12/1994 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | 2,85 | 2,85 | - | - | 2,84 | 2,84 | 2,84 | 2,85 | 2,84 | - | - | 2,84 | 2,84 | 2,84 | 2,84 | 2,84 | - | - | 2,84 | 2,84 | 2,84 | 2,84 | 2,84 | - | - | - | 2,84 | 2,84 | 2,84 | 2,85 | - | 2,842 |
---|
AUD | 24,18 | 24,12 | - | - | 24,26 | 24,34 | 24,22 | 24,22 | 24,18 | - | - | 24,38 | 24,41 | 24,42 | 24,4 | 24,44 | - | - | 24,38 | 24,44 | 24,41 | 24,39 | 24,45 | - | - | - | 24,51 | 24,47 | 24,51 | 24,32 | - | 24,355 |
---|
BEF | 97,39 | 97,51 | - | - | 97,3 | 97,24 | 97,31 | 97,4 | 97,25 | - | - | 97,14 | 97,16 | 97,36 | 97,31 | 97,27 | - | - | 97,27 | 97,24 | 97,26 | 97,33 | 97,25 | - | - | - | 97,25 | 97,18 | 97,14 | 97,47 | - | 97,287 |
---|
CAD | 22,8 | 22,84 | - | - | 22,87 | 22,99 | 22,9 | 22,84 | 22,75 | - | - | 22,81 | 22,77 | 22,68 | 22,67 | 22,7 | - | - | 22,69 | 22,62 | 22,55 | 22,56 | 22,59 | - | - | - | 22,48 | 22,51 | 22,44 | 22,26 | - | 22,682 |
---|
CHF | 23,64 | 23,72 | - | - | 23,67 | 23,69 | 23,73 | 23,71 | 23,66 | - | - | 23,57 | 23,57 | 23,64 | 23,68 | 23,68 | - | - | 23,66 | 23,59 | 23,62 | 23,65 | 23,66 | - | - | - | 23,66 | 23,64 | 23,61 | 23,7 | - | 23,655 |
---|
DEM | 20,02 | 20,03 | - | - | 20 | 19,99 | 20,01 | 20,03 | 20,02 | - | - | 19,97 | 19,98 | 20,01 | 20,01 | 20 | - | - | 20,01 | 19,99 | 20 | 20,01 | 19,97 | - | - | - | 19,99 | 19,97 | 19,97 | 20,06 | - | 20,002 |
---|
DKK | 5,11 | 5,12 | - | - | 5,11 | 5,11 | 5,12 | 5,12 | 5,11 | - | - | 5,1 | 5,1 | 5,11 | 5,1 | 5,1 | - | - | 5,11 | 5,1 | 5,09 | 5,1 | 5,09 | - | - | - | 5,1 | 5,1 | 5,09 | 5,11 | - | 5,105 |
---|
ESP | 24,01 | 24,01 | - | - | 23,96 | 23,91 | 23,86 | 23,89 | 23,88 | - | - | 23,85 | 23,85 | 23,86 | 23,77 | 23,78 | - | - | 23,84 | 23,8 | 23,75 | 23,72 | 23,6 | - | - | - | 23,62 | 23,63 | 23,58 | 23,63 | - | 23,800 |
---|
FIM | 6,47 | 6,47 | - | - | 6,44 | 6,46 | 6,44 | 6,45 | 6,46 | - | - | 6,45 | 6,45 | 6,45 | 6,43 | 6,44 | - | - | 6,46 | 6,45 | 6,46 | 6,49 | 6,55 | - | - | - | 6,58 | 6,61 | 6,57 | 6,6 | - | 6,485 |
---|
FRF | 5,84 | 5,85 | - | - | 5,83 | 5,82 | 5,83 | 5,83 | 5,83 | - | - | 5,82 | 5,81 | 5,81 | 5,81 | 5,8 | - | - | 5,81 | 5,8 | 5,8 | 5,8 | 5,78 | - | - | - | 5,78 | 5,78 | 5,78 | 5,8 | - | 5,810 |
---|
GBP | 49,16 | 49,25 | - | - | 49,33 | 49,17 | 49,04 | 49,23 | 49,29 | - | - | 49,18 | 49,2 | 49,24 | 49,15 | 49,09 | - | - | 49,15 | 49,11 | 49,07 | 49 | 48,81 | - | - | - | 48,67 | 48,65 | 48,69 | 48,62 | - | 49,052 |
---|
GRD | 13 | 13 | - | - | 12,97 | 12,97 | 12,98 | 12,99 | 12,97 | - | - | 12,95 | 12,94 | 12,96 | 12,95 | 12,94 | - | - | 12,94 | 12,94 | 12,94 | 12,95 | 12,92 | - | - | - | 12,92 | 12,91 | 12,92 | 12,95 | - | 12,953 |
---|
IEP | 48,37 | 48,42 | - | - | 48,5 | 48,3 | 48,1 | 48,18 | 48,25 | - | - | 48,24 | 48,32 | 48,48 | 48,36 | 48,27 | - | - | 48,39 | 48,38 | 48,42 | 48,4 | 48,13 | - | - | - | 48,03 | 48 | 48,05 | 48,13 | - | 48,272 |
---|
ITL | 19,46 | 19,51 | - | - | 19,48 | 19,47 | 19,4 | 19,39 | 19,38 | - | - | 19,36 | 19,26 | 19,22 | 19,21 | 19,24 | - | - | 19,27 | 19,11 | 19,06 | 19,1 | 19,14 | - | - | - | 19,19 | 19,18 | 19,13 | 19,11 | - | 19,270 |
---|
JPY | 31,76 | 31,72 | - | - | 31,58 | 31,36 | 31,3 | 31,41 | 31,31 | - | - | 31,46 | 31,47 | 31,41 | 31,32 | 31,38 | - | - | 31,37 | 31,38 | 31,37 | 31,37 | 31,38 | - | - | - | 31,42 | 31,37 | 31,35 | 31,35 | - | 31,421 |
---|
LUF | 97,39 | 97,51 | - | - | 97,3 | 97,24 | 97,31 | 97,4 | 97,25 | - | - | 97,14 | 97,16 | 97,36 | 97,31 | 97,27 | - | - | 97,27 | 97,24 | 97,26 | 97,33 | 97,25 | - | - | - | 97,25 | 97,18 | 97,14 | 97,47 | - | 97,287 |
---|
NLG | 17,88 | 17,9 | - | - | 17,85 | 17,85 | 17,88 | 17,88 | 17,87 | - | - | 17,84 | 17,84 | 17,87 | 17,87 | 17,87 | - | - | 17,87 | 17,85 | 17,86 | 17,88 | 17,85 | - | - | - | 17,86 | 17,85 | 17,83 | 17,91 | - | 17,865 |
---|
NOK | 4,6 | 4,61 | - | - | 4,6 | 4,59 | 4,59 | 4,6 | 4,59 | - | - | 4,58 | 4,59 | 4,58 | 4,58 | 4,59 | - | - | 4,59 | 4,58 | 4,58 | 4,58 | 4,57 | - | - | - | 4,58 | 4,58 | 4,57 | 4,59 | - | 4,587 |
---|
PTE | 19,6 | 19,61 | - | - | 19,57 | 19,56 | 19,57 | 19,58 | 19,57 | - | - | 19,53 | 19,54 | 19,55 | 19,48 | 19,49 | - | - | 19,5 | 19,47 | 19,46 | 19,48 | 19,43 | - | - | - | 19,44 | 19,43 | 19,44 | 19,49 | - | 19,514 |
---|
SEK | 4,16 | 4,19 | - | - | 4,17 | 4,21 | 4,19 | 4,18 | 4,19 | - | - | 4,19 | 4,19 | 4,18 | 4,16 | 4,16 | - | - | 4,18 | 4,17 | 4,18 | 4,2 | 4,2 | - | - | - | 4,21 | 4,21 | 4,19 | 4,17 | - | 4,185 |
---|
USD | 31,45 | 31,42 | - | - | 31,5 | 31,52 | 31,46 | 31,41 | 31,46 | - | - | 31,57 | 31,54 | 31,48 | 31,47 | 31,46 | - | - | 31,44 | 31,48 | 31,46 | 31,42 | 31,5 | - | - | - | 31,47 | 31,51 | 31,5 | 31,28 | - | 31,467 |
---|
XCU | 40,14 | 40,16 | - | - | 40,08 | 40,06 | 40,08 | 40,13 | 40,09 | - | - | 40,06 | 40,05 | 40,07 | 40,04 | 40,04 | - | - | 40,08 | 40,04 | 40 | 40,02 | 39,95 | - | - | - | 39,93 | 39,88 | 39,87 | 39,99 | - | 40,036 |
---|
XDR | 45,92 | 45,77 | - | - | 45,91 | 45,79 | 45,62 | 45,67 | 45,75 | - | - | 45,81 | 45,74 | 45,68 | 45,66 | 45,66 | - | - | 45,63 | 45,71 | 45,62 | 45,61 | 45,74 | - | - | - | 45,59 | 45,68 | 45,62 | 45,32 | - | 45,690 |
---|
XEU | 38,23 | 38,25 | - | - | 38,18 | 38,16 | 38,17 | 38,22 | 38,18 | - | - | 38,15 | 38,15 | 38,17 | 38,13 | 38,14 | - | - | 38,17 | 38,13 | 38,1 | 38,12 | 38,04 | - | - | - | 38,02 | 37,98 | 37,97 | 38,09 | - | 38,131 |
---|
www.openiazoch.sk
«« spä