12/1997 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | 2,764 | 2,767 | 2,774 | 2,779 | 2,769 | - | - | 2,769 | 2,754 | 2,75 | 2,747 | 2,76 | - | - | 2,77 | 2,77 | 2,762 | 2,77 | 2,758 | - | - | 2,757 | 2,751 | - | - | - | - | - | 2,757 | 2,769 | 2,758 | 2,763 |
---|
AUD | 23,482 | 23,363 | 23,514 | 23,388 | 23,232 | - | - | 23,219 | 23,169 | 23,159 | 23,147 | 23,018 | - | - | 22,844 | 22,733 | 22,358 | 22,652 | 22,771 | - | - | 22,482 | 22,485 | - | - | - | - | - | 22,579 | 22,717 | 22,73 | 22,952 |
---|
BEF | 94,285 | 94,446 | 94,59 | 94,81 | 94,493 | - | - | 94,443 | 93,84 | 93,847 | 93,733 | 94,181 | - | - | 94,455 | 94,504 | 94,14 | 94,536 | 94,088 | - | - | 93,96 | 93,843 | - | - | - | - | - | 94,071 | 94,473 | 93,998 | 94,237 |
---|
CAD | 24,112 | 24,287 | 24,358 | 24,412 | 24,318 | - | - | 24,275 | 24,335 | 24,352 | 24,346 | 24,215 | - | - | 24,143 | 24,384 | 24,282 | 24,151 | 24,256 | - | - | 24,046 | 24,031 | - | - | - | - | - | 24,062 | 24,072 | 24,152 | 24,229 |
---|
CHF | 24,075 | 24,121 | 24,232 | 24,211 | 24,101 | - | - | 24,133 | 23,881 | 23,776 | 23,781 | 24,006 | - | - | 24,032 | 24,092 | 24,064 | 24,019 | 23,919 | - | - | 23,947 | 23,99 | - | - | - | - | - | 24,027 | 24,114 | 23,913 | 24,022 |
---|
CZK | 0,996 | 0,982 | 0,983 | 0,99 | 0,991 | - | - | 0,986 | 0,982 | 0,984 | 0,99 | 0,983 | - | - | 0,989 | 0,997 | 1 | 1,007 | 1,006 | - | - | 1,006 | 0,997 | - | - | - | - | - | 1,004 | 1,009 | 1,004 | 0,994 |
---|
DEM | 19,451 | 19,475 | 19,523 | 19,556 | 19,489 | - | - | 19,479 | 19,357 | 19,352 | 19,324 | 19,416 | - | - | 19,488 | 19,491 | 19,428 | 19,491 | 19,405 | - | - | 19,396 | 19,353 | - | - | - | - | - | 19,405 | 19,48 | 19,398 | 19,438 |
---|
DKK | 5,109 | 5,116 | 5,129 | 5,137 | 5,119 | - | - | 5,117 | 5,085 | 5,082 | 5,075 | 5,098 | - | - | 5,116 | 5,115 | 5,099 | 5,116 | 5,093 | - | - | 5,09 | 5,078 | - | - | - | - | - | 5,09 | 5,113 | 5,092 | 5,103 |
---|
ESP | 23,007 | 23,039 | 23,096 | 23,145 | 23,063 | - | - | 23,061 | 22,917 | 22,906 | 22,891 | 22,977 | - | - | 23,048 | 23,039 | 22,951 | 23,018 | 22,926 | - | - | 22,914 | 22,868 | - | - | - | - | - | 22,92 | 23,007 | 22,915 | 22,985 |
---|
FIM | 6,433 | 6,44 | 6,452 | 6,474 | 6,449 | - | - | 6,448 | 6,407 | 6,409 | 6,412 | 6,439 | - | - | 6,462 | 6,46 | 6,443 | 6,458 | 6,438 | - | - | 6,416 | 6,404 | - | - | - | - | - | 6,42 | 6,445 | 6,409 | 6,436 |
---|
FRF | 5,812 | 5,817 | 5,833 | 5,843 | 5,821 | - | - | 5,821 | 5,786 | 5,783 | 5,773 | 5,799 | - | - | 5,82 | 5,818 | 5,8 | 5,818 | 5,796 | - | - | 5,79 | 5,779 | - | - | - | - | - | 5,797 | 5,822 | 5,798 | 5,806 |
---|
GBP | 57,573 | 58,048 | 58,361 | 58,254 | 58,068 | - | - | 57,422 | 57,244 | 56,98 | 56,986 | 57,162 | - | - | 57,246 | 56,71 | 56,337 | 56,793 | 57,137 | - | - | 57,123 | 57,461 | - | - | - | - | - | 57,289 | 57,993 | 57,842 | 57,401 |
---|
GRD | 12,386 | 12,422 | 12,44 | 12,476 | 12,422 | - | - | 12,419 | 12,346 | 12,337 | 12,306 | 12,366 | - | - | 12,416 | 12,379 | 12,321 | 12,368 | 12,326 | - | - | 12,317 | 12,292 | - | - | - | - | - | 12,313 | 12,354 | 12,286 | 12,365 |
---|
IEP | 50,683 | 50,941 | 50,809 | 51,037 | 50,901 | - | - | 50,598 | 50,393 | 50,349 | 50,352 | 50,313 | - | - | 50,599 | 50,64 | 50,142 | 50,37 | 50,222 | - | - | 49,896 | 50,213 | - | - | - | - | - | 50,056 | 50,126 | 49,919 | 50,428 |
---|
ITL | 19,847 | 19,888 | 19,934 | 19,959 | 19,875 | - | - | 19,873 | 19,775 | 19,788 | 19,752 | 19,837 | - | - | 19,896 | 19,883 | 19,819 | 19,884 | 19,779 | - | - | 19,756 | 19,738 | - | - | - | - | - | 19,78 | 19,828 | 19,743 | 19,832 |
---|
JPY | 26,874 | 26,873 | 26,999 | 26,978 | 26,736 | - | - | 26,707 | 26,453 | 26,579 | 26,858 | 26,769 | - | - | 26,492 | 26,341 | 26,365 | 27,292 | 27,036 | - | - | 26,688 | 26,418 | - | - | - | - | - | 26,516 | 26,62 | 26,848 | 26,722 |
---|
LUF | 94,285 | 94,446 | 94,59 | 94,81 | 94,493 | - | - | 94,443 | 93,84 | 93,847 | 93,733 | 94,181 | - | - | 94,455 | 94,504 | 94,14 | 94,536 | 94,088 | - | - | 93,96 | 93,843 | - | - | - | - | - | 94,071 | 94,473 | 93,998 | 94,237 |
---|
NLG | 17,26 | 17,286 | 17,325 | 17,354 | 17,299 | - | - | 17,287 | 17,183 | 17,172 | 17,155 | 17,232 | - | - | 17,292 | 17,292 | 17,24 | 17,293 | 17,219 | - | - | 17,21 | 17,181 | - | - | - | - | - | 17,212 | 17,289 | 17,212 | 17,250 |
---|
NOK | 4,764 | 4,775 | 4,8 | 4,836 | 4,824 | - | - | 4,814 | 4,795 | 4,789 | 4,765 | 4,77 | - | - | 4,774 | 4,756 | 4,746 | 4,759 | 4,758 | - | - | 4,744 | 4,731 | - | - | - | - | - | 4,744 | 4,738 | 4,73 | 4,771 |
---|
PTE | 19,027 | 19,059 | 19,107 | 19,156 | 19,073 | - | - | 19,077 | 18,951 | 18,965 | 18,952 | 19,012 | - | - | 19,075 | 19,047 | 19,01 | 19,074 | 18,98 | - | - | 18,962 | 18,928 | - | - | - | - | - | 18,971 | 19,051 | 18,965 | 19,022 |
---|
SEK | 4,431 | 4,426 | 4,451 | 4,468 | 4,447 | - | - | 4,446 | 4,433 | 4,434 | 4,43 | 4,437 | - | - | 4,446 | 4,445 | 4,45 | 4,458 | 4,456 | - | - | 4,443 | 4,424 | - | - | - | - | - | 4,435 | 4,438 | 4,401 | 4,440 |
---|
SIT | 20,565 | 20,767 | 20,664 | 20,712 | 20,637 | - | - | 20,601 | 20,666 | 20,48 | 20,497 | 20,474 | - | - | 20,528 | 20,776 | 20,556 | 20,418 | 20,68 | - | - | 20,459 | 20,635 | - | - | - | - | - | 20,533 | 20,602 | 20,739 | 20,599 |
---|
USD | 34,331 | 34,602 | 34,656 | 34,634 | 34,556 | - | - | 34,5 | 34,58 | 34,592 | 34,625 | 34,489 | - | - | 34,44 | 34,628 | 34,493 | 34,347 | 34,455 | - | - | 34,302 | 34,449 | - | - | - | - | - | 34,524 | 34,577 | 34,782 | 34,528 |
---|
XDR | 46,745 | 46,973 | 47,1 | 47,081 | 46,901 | - | - | 46,789 | 46,666 | 46,674 | 46,749 | 46,726 | - | - | 46,681 | 46,692 | 46,54 | 46,796 | 46,77 | - | - | 46,588 | 46,595 | - | - | - | - | - | 46,685 | 46,871 | 46,995 | 46,781 |
---|
XEU | 38,537 | 38,609 | 38,718 | 38,78 | 38,634 | - | - | 38,606 | 38,394 | 38,311 | 38,233 | 38,438 | - | - | 38,58 | 38,489 | 38,325 | 38,513 | 38,342 | - | - | 38,322 | 38,318 | - | - | - | - | - | 38,339 | 38,553 | 38,372 | 38,471 |
---|
www.openiazoch.sk
«« spä