12/199812345678910111213141516171819202122232425262728293031Priem
ATS3,0533,0683,0753,075--3,0763,0633,0683,0723,076--3,0813,0783,0773,0773,086--3,083,0793,081----3,0993,1023,1173,1373,082
AUD23,20522,93623,13822,508--22,45322,30822,37622,16322,304--22,37322,10922,38522,35122,499--22,35822,25922,361----22,39322,31422,45122,58222,468
BEF104,139104,648104,861104,879--104,906104,472104,624104,762104,9--105,084105,037104,956104,936105,272--105,09104,981105,084----105,716105,799106,175107,025105,112
CAD23,87923,88623,75123,459--23,5323,55423,50123,31823,377--23,23923,24423,25223,30923,464--23,34623,29423,387----23,44923,66923,71523,7823,495
CHF26,06626,30826,37926,54--26,48226,30126,35626,48926,601--26,88326,82526,79626,81626,879--26,74126,67826,648----26,72826,726,87626,98726,623
CZK1,1921,1961,1911,195--1,21,1941,1911,191,196--1,2091,2041,1981,1991,205--1,2121,2091,21----1,2241,2241,2321,2351,205
DEM21,48321,59121,6321,633--21,64221,54621,58421,61421,637--21,67821,65321,64921,64821,715--21,6721,66221,68----21,80821,82421,92322,08121,683
DKK5,6495,6795,695,69--5,6935,6675,6775,6825,688--5,6925,6895,6885,6925,708--5,6985,6955,698----5,7335,7365,765,7995,700
ESP25,2525,38325,4225,436--25,44825,31725,36825,40825,45--25,47925,44325,43625,45225,526--25,48325,43125,489----25,62525,64725,73825,96825,486
FIM7,0637,1017,1157,118--7,127,0877,0977,1117,117--7,137,1227,1197,1217,141--7,137,1267,131----7,1747,187,2127,2657,132
FRF6,4066,446,4526,451--6,4546,4266,4366,4446,452--6,4646,4586,4546,4566,475--6,466,4566,467----6,5036,5086,5436,5826,466
GBP60,59360,02859,99360,176--60,29760,00459,66459,72959,719--59,76960,26660,47760,27460,63--60,53260,70160,915----61,15261,37561,52561,80560,458
GRD12,80512,81712,87112,82--12,85712,82912,84512,89712,902--12,9312,91912,90612,91412,908--12,91412,89612,915----12,99513,02213,06813,12312,912
IEP53,39553,64853,69253,777--53,7753,52853,60453,69353,728--53,83753,77153,75653,77353,928--53,82153,79853,855----54,1654,12554,47254,82753,855
ITL21,69721,80821,84821,849--21,85721,7721,80621,82921,846--21,8921,86521,86221,86421,929--21,87121,8721,89----22,02122,03722,1422,29721,897
JPY29,69729,73929,98930,641--30,54430,16230,21130,37630,636--30,44930,87230,72230,98131,089--31,26331,20830,99----31,34431,52931,7932,02230,774
LUF104,139104,648104,861104,879--104,906104,472104,624104,762104,9--105,084105,037104,956104,936105,272--105,09104,981105,084----105,716105,799106,175107,025105,112
NLG19,05419,15619,19319,194--19,20519,12319,14919,17919,199--19,23319,21919,20719,20719,266--19,22819,2219,237----19,35319,36519,46219,59519,240
NOK4,8774,8864,8844,881--4,8824,8494,7654,7694,746--4,6794,6474,5914,6674,705--4,664,7174,723----4,784,84,8194,8854,772
PTE20,94721,05421,08921,102--21,11921,01221,04721,08421,1--21,13721,1221,10521,11621,176--21,12921,11721,146----21,26921,27621,39221,53221,146
SEK4,5044,4854,4894,485--4,5234,4554,4214,4774,466--4,4174,4584,4474,4874,503--4,4694,5064,524----4,5724,5374,5344,5694,492
SIT22,51922,32422,49222,466--22,57822,5622,44622,45822,442--22,43922,52722,55122,55222,623--22,50722,57822,62----22,6522,78522,6522,87122,554
USD36,68536,38636,30336,068--36,18236,18536,15836,03835,942--35,82335,74435,85335,88836,1--36,00436,06136,233----36,41436,6736,69436,91336,207
XDR50,58350,43850,48350,541--50,59950,40250,38850,3950,422--50,33550,4450,4850,5550,785--50,73450,76350,843----51,15551,38951,56251,88850,722
XEU42,21542,35542,40242,434--42,49842,28442,33942,38642,446--42,52442,49842,5242,51142,661--42,56642,5542,579----42,83642,87643,07743,2942,564

www.openiazoch.sk
«« spä