12/1998 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | 3,053 | 3,068 | 3,075 | 3,075 | - | - | 3,076 | 3,063 | 3,068 | 3,072 | 3,076 | - | - | 3,081 | 3,078 | 3,077 | 3,077 | 3,086 | - | - | 3,08 | 3,079 | 3,081 | - | - | - | - | 3,099 | 3,102 | 3,117 | 3,137 | 3,082 |
---|
AUD | 23,205 | 22,936 | 23,138 | 22,508 | - | - | 22,453 | 22,308 | 22,376 | 22,163 | 22,304 | - | - | 22,373 | 22,109 | 22,385 | 22,351 | 22,499 | - | - | 22,358 | 22,259 | 22,361 | - | - | - | - | 22,393 | 22,314 | 22,451 | 22,582 | 22,468 |
---|
BEF | 104,139 | 104,648 | 104,861 | 104,879 | - | - | 104,906 | 104,472 | 104,624 | 104,762 | 104,9 | - | - | 105,084 | 105,037 | 104,956 | 104,936 | 105,272 | - | - | 105,09 | 104,981 | 105,084 | - | - | - | - | 105,716 | 105,799 | 106,175 | 107,025 | 105,112 |
---|
CAD | 23,879 | 23,886 | 23,751 | 23,459 | - | - | 23,53 | 23,554 | 23,501 | 23,318 | 23,377 | - | - | 23,239 | 23,244 | 23,252 | 23,309 | 23,464 | - | - | 23,346 | 23,294 | 23,387 | - | - | - | - | 23,449 | 23,669 | 23,715 | 23,78 | 23,495 |
---|
CHF | 26,066 | 26,308 | 26,379 | 26,54 | - | - | 26,482 | 26,301 | 26,356 | 26,489 | 26,601 | - | - | 26,883 | 26,825 | 26,796 | 26,816 | 26,879 | - | - | 26,741 | 26,678 | 26,648 | - | - | - | - | 26,728 | 26,7 | 26,876 | 26,987 | 26,623 |
---|
CZK | 1,192 | 1,196 | 1,191 | 1,195 | - | - | 1,2 | 1,194 | 1,191 | 1,19 | 1,196 | - | - | 1,209 | 1,204 | 1,198 | 1,199 | 1,205 | - | - | 1,212 | 1,209 | 1,21 | - | - | - | - | 1,224 | 1,224 | 1,232 | 1,235 | 1,205 |
---|
DEM | 21,483 | 21,591 | 21,63 | 21,633 | - | - | 21,642 | 21,546 | 21,584 | 21,614 | 21,637 | - | - | 21,678 | 21,653 | 21,649 | 21,648 | 21,715 | - | - | 21,67 | 21,662 | 21,68 | - | - | - | - | 21,808 | 21,824 | 21,923 | 22,081 | 21,683 |
---|
DKK | 5,649 | 5,679 | 5,69 | 5,69 | - | - | 5,693 | 5,667 | 5,677 | 5,682 | 5,688 | - | - | 5,692 | 5,689 | 5,688 | 5,692 | 5,708 | - | - | 5,698 | 5,695 | 5,698 | - | - | - | - | 5,733 | 5,736 | 5,76 | 5,799 | 5,700 |
---|
ESP | 25,25 | 25,383 | 25,42 | 25,436 | - | - | 25,448 | 25,317 | 25,368 | 25,408 | 25,45 | - | - | 25,479 | 25,443 | 25,436 | 25,452 | 25,526 | - | - | 25,483 | 25,431 | 25,489 | - | - | - | - | 25,625 | 25,647 | 25,738 | 25,968 | 25,486 |
---|
FIM | 7,063 | 7,101 | 7,115 | 7,118 | - | - | 7,12 | 7,087 | 7,097 | 7,111 | 7,117 | - | - | 7,13 | 7,122 | 7,119 | 7,121 | 7,141 | - | - | 7,13 | 7,126 | 7,131 | - | - | - | - | 7,174 | 7,18 | 7,212 | 7,265 | 7,132 |
---|
FRF | 6,406 | 6,44 | 6,452 | 6,451 | - | - | 6,454 | 6,426 | 6,436 | 6,444 | 6,452 | - | - | 6,464 | 6,458 | 6,454 | 6,456 | 6,475 | - | - | 6,46 | 6,456 | 6,467 | - | - | - | - | 6,503 | 6,508 | 6,543 | 6,582 | 6,466 |
---|
GBP | 60,593 | 60,028 | 59,993 | 60,176 | - | - | 60,297 | 60,004 | 59,664 | 59,729 | 59,719 | - | - | 59,769 | 60,266 | 60,477 | 60,274 | 60,63 | - | - | 60,532 | 60,701 | 60,915 | - | - | - | - | 61,152 | 61,375 | 61,525 | 61,805 | 60,458 |
---|
GRD | 12,805 | 12,817 | 12,871 | 12,82 | - | - | 12,857 | 12,829 | 12,845 | 12,897 | 12,902 | - | - | 12,93 | 12,919 | 12,906 | 12,914 | 12,908 | - | - | 12,914 | 12,896 | 12,915 | - | - | - | - | 12,995 | 13,022 | 13,068 | 13,123 | 12,912 |
---|
IEP | 53,395 | 53,648 | 53,692 | 53,777 | - | - | 53,77 | 53,528 | 53,604 | 53,693 | 53,728 | - | - | 53,837 | 53,771 | 53,756 | 53,773 | 53,928 | - | - | 53,821 | 53,798 | 53,855 | - | - | - | - | 54,16 | 54,125 | 54,472 | 54,827 | 53,855 |
---|
ITL | 21,697 | 21,808 | 21,848 | 21,849 | - | - | 21,857 | 21,77 | 21,806 | 21,829 | 21,846 | - | - | 21,89 | 21,865 | 21,862 | 21,864 | 21,929 | - | - | 21,871 | 21,87 | 21,89 | - | - | - | - | 22,021 | 22,037 | 22,14 | 22,297 | 21,897 |
---|
JPY | 29,697 | 29,739 | 29,989 | 30,641 | - | - | 30,544 | 30,162 | 30,211 | 30,376 | 30,636 | - | - | 30,449 | 30,872 | 30,722 | 30,981 | 31,089 | - | - | 31,263 | 31,208 | 30,99 | - | - | - | - | 31,344 | 31,529 | 31,79 | 32,022 | 30,774 |
---|
LUF | 104,139 | 104,648 | 104,861 | 104,879 | - | - | 104,906 | 104,472 | 104,624 | 104,762 | 104,9 | - | - | 105,084 | 105,037 | 104,956 | 104,936 | 105,272 | - | - | 105,09 | 104,981 | 105,084 | - | - | - | - | 105,716 | 105,799 | 106,175 | 107,025 | 105,112 |
---|
NLG | 19,054 | 19,156 | 19,193 | 19,194 | - | - | 19,205 | 19,123 | 19,149 | 19,179 | 19,199 | - | - | 19,233 | 19,219 | 19,207 | 19,207 | 19,266 | - | - | 19,228 | 19,22 | 19,237 | - | - | - | - | 19,353 | 19,365 | 19,462 | 19,595 | 19,240 |
---|
NOK | 4,877 | 4,886 | 4,884 | 4,881 | - | - | 4,882 | 4,849 | 4,765 | 4,769 | 4,746 | - | - | 4,679 | 4,647 | 4,591 | 4,667 | 4,705 | - | - | 4,66 | 4,717 | 4,723 | - | - | - | - | 4,78 | 4,8 | 4,819 | 4,885 | 4,772 |
---|
PTE | 20,947 | 21,054 | 21,089 | 21,102 | - | - | 21,119 | 21,012 | 21,047 | 21,084 | 21,1 | - | - | 21,137 | 21,12 | 21,105 | 21,116 | 21,176 | - | - | 21,129 | 21,117 | 21,146 | - | - | - | - | 21,269 | 21,276 | 21,392 | 21,532 | 21,146 |
---|
SEK | 4,504 | 4,485 | 4,489 | 4,485 | - | - | 4,523 | 4,455 | 4,421 | 4,477 | 4,466 | - | - | 4,417 | 4,458 | 4,447 | 4,487 | 4,503 | - | - | 4,469 | 4,506 | 4,524 | - | - | - | - | 4,572 | 4,537 | 4,534 | 4,569 | 4,492 |
---|
SIT | 22,519 | 22,324 | 22,492 | 22,466 | - | - | 22,578 | 22,56 | 22,446 | 22,458 | 22,442 | - | - | 22,439 | 22,527 | 22,551 | 22,552 | 22,623 | - | - | 22,507 | 22,578 | 22,62 | - | - | - | - | 22,65 | 22,785 | 22,65 | 22,871 | 22,554 |
---|
USD | 36,685 | 36,386 | 36,303 | 36,068 | - | - | 36,182 | 36,185 | 36,158 | 36,038 | 35,942 | - | - | 35,823 | 35,744 | 35,853 | 35,888 | 36,1 | - | - | 36,004 | 36,061 | 36,233 | - | - | - | - | 36,414 | 36,67 | 36,694 | 36,913 | 36,207 |
---|
XDR | 50,583 | 50,438 | 50,483 | 50,541 | - | - | 50,599 | 50,402 | 50,388 | 50,39 | 50,422 | - | - | 50,335 | 50,44 | 50,48 | 50,55 | 50,785 | - | - | 50,734 | 50,763 | 50,843 | - | - | - | - | 51,155 | 51,389 | 51,562 | 51,888 | 50,722 |
---|
XEU | 42,215 | 42,355 | 42,402 | 42,434 | - | - | 42,498 | 42,284 | 42,339 | 42,386 | 42,446 | - | - | 42,524 | 42,498 | 42,52 | 42,511 | 42,661 | - | - | 42,566 | 42,55 | 42,579 | - | - | - | - | 42,836 | 42,876 | 43,077 | 43,29 | 42,564 |
---|
www.openiazoch.sk
«« spä