12/2000 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | 3,122 | - | - | 3,14 | 3,157 | 3,159 | 3,164 | 3,168 | - | - | 3,149 | 3,146 | 3,139 | 3,152 | 3,145 | - | - | 3,147 | 3,159 | 3,17 | 3,187 | 3,196 | - | - | - | - | 3,177 | 3,188 | 3,197 | - | - | 3,161 |
---|
AUD | 25,933 | - | - | 26,469 | 26,646 | 26,681 | 26,86 | 26,749 | - | - | 26,753 | 26,599 | 26,593 | 26,753 | 26,546 | - | - | 26,306 | 26,327 | 26,45 | 26,666 | 26,592 | - | - | - | - | 26,334 | 26,257 | 26,355 | - | - | 26,519 |
---|
BEF | 106,505 | - | - | 107,1 | 107,675 | 107,767 | 107,938 | 108,074 | - | - | 107,412 | 107,328 | 107,083 | 107,531 | 107,286 | - | - | 107,34 | 107,767 | 108,134 | 108,721 | 109,014 | - | - | - | - | 108,382 | 108,753 | 109,063 | - | - | 107,835 |
---|
CAD | 32,14 | - | - | 32,121 | 31,678 | 31,88 | 31,961 | 31,889 | - | - | 31,942 | 32,225 | 32,176 | 32,418 | 32,227 | - | - | 31,74 | 31,826 | 32,046 | 32,057 | 31,578 | - | - | - | - | 31,056 | 31,155 | 31,325 | - | - | 31,865 |
---|
CHF | 28,469 | - | - | 28,545 | 28,624 | 28,789 | 28,777 | 28,75 | - | - | 28,657 | 28,657 | 28,721 | 28,84 | 28,751 | - | - | 28,744 | 28,854 | 28,964 | 28,955 | 28,802 | - | - | - | - | 28,649 | 28,759 | 28,82 | - | - | 28,744 |
---|
CZK | 1,243 | - | - | 1,246 | 1,245 | 1,246 | 1,25 | 1,247 | - | - | 1,243 | 1,242 | 1,242 | 1,249 | 1,245 | - | - | 1,244 | 1,254 | 1,257 | 1,265 | 1,266 | - | - | - | - | 1,256 | 1,255 | 1,254 | - | - | 1,250 |
---|
DEM | 21,967 | - | - | 22,09 | 22,208 | 22,227 | 22,263 | 22,291 | - | - | 22,154 | 22,137 | 22,086 | 22,179 | 22,128 | - | - | 22,139 | 22,227 | 22,303 | 22,424 | 22,485 | - | - | - | - | 22,354 | 22,431 | 22,495 | - | - | 22,241 |
---|
DKK | 5,761 | - | - | 5,795 | 5,827 | 5,832 | 5,841 | 5,849 | - | - | 5,812 | 5,808 | 5,795 | 5,817 | 5,808 | - | - | 5,809 | 5,828 | 5,848 | 5,879 | 5,896 | - | - | - | - | 5,861 | 5,878 | 5,9 | - | - | 5,834 |
---|
ESP | 25,822 | - | - | 25,966 | 26,106 | 26,128 | 26,169 | 26,202 | - | - | 26,042 | 26,021 | 25,962 | 26,071 | 26,011 | - | - | 26,024 | 26,128 | 26,217 | 26,359 | 26,43 | - | - | - | - | 26,277 | 26,367 | 26,442 | - | - | 26,144 |
---|
EUR | 42,964 | - | - | 43,204 | 43,436 | 43,473 | 43,542 | 43,597 | - | - | 43,33 | 43,296 | 43,197 | 43,378 | 43,279 | - | - | 43,301 | 43,473 | 43,621 | 43,858 | 43,976 | - | - | - | - | 43,721 | 43,871 | 43,996 | - | - | 43,501 |
---|
FIM | 7,226 | - | - | 7,266 | 7,305 | 7,312 | 7,323 | 7,332 | - | - | 7,288 | 7,282 | 7,265 | 7,296 | 7,279 | - | - | 7,283 | 7,312 | 7,337 | 7,376 | 7,396 | - | - | - | - | 7,353 | 7,379 | 7,4 | - | - | 7,316 |
---|
FRF | 6,55 | - | - | 6,586 | 6,622 | 6,627 | 6,638 | 6,646 | - | - | 6,606 | 6,6 | 6,585 | 6,613 | 6,598 | - | - | 6,601 | 6,627 | 6,65 | 6,686 | 6,704 | - | - | - | - | 6,665 | 6,688 | 6,707 | - | - | 6,632 |
---|
GBP | 70,412 | - | - | 70,719 | 70,812 | 71,163 | 70,747 | 70,256 | - | - | 70,679 | 71,02 | 71,27 | 71,634 | 71,785 | - | - | 71,059 | 71,387 | 71,682 | 71,642 | 70,664 | - | - | - | - | 70,062 | 69,98 | 70,674 | - | - | 70,929 |
---|
GRD | 12,615 | - | - | 12,688 | 12,754 | 12,764 | 12,787 | 12,799 | - | - | 12,715 | 12,708 | 12,676 | 12,734 | 12,701 | - | - | 12,707 | 12,758 | 12,801 | 12,877 | 12,903 | - | - | - | - | 12,835 | 12,87 | 12,923 | - | - | 12,769 |
---|
HUF | 16,216 | - | - | 16,303 | 16,377 | 16,383 | 16,421 | 16,445 | - | - | 16,337 | 16,317 | 16,286 | 16,376 | 16,334 | - | - | 16,354 | 16,435 | 16,478 | 16,6 | 16,622 | - | - | - | - | 16,511 | 16,567 | 16,57 | - | - | 16,417 |
---|
IEP | 54,553 | - | - | 54,858 | 55,152 | 55,199 | 55,287 | 55,357 | - | - | 55,018 | 54,975 | 54,849 | 55,079 | 54,953 | - | - | 54,981 | 55,199 | 55,387 | 55,688 | 55,838 | - | - | - | - | 55,514 | 55,705 | 55,863 | - | - | 55,234 |
---|
ITL | 22,189 | - | - | 22,313 | 22,433 | 22,452 | 22,488 | 22,516 | - | - | 22,378 | 22,361 | 22,309 | 22,403 | 22,352 | - | - | 22,363 | 22,452 | 22,528 | 22,651 | 22,712 | - | - | - | - | 22,58 | 22,657 | 22,722 | - | - | 22,466 |
---|
JPY | 44,712 | - | - | 44,274 | 44,186 | 44,342 | 44,39 | 44,109 | - | - | 43,999 | 44,195 | 44,123 | 44,015 | 43,529 | - | - | 42,753 | 42,968 | 43,639 | 43,241 | 42,757 | - | - | - | - | 42,111 | 41,286 | 41,397 | - | - | 43,475 |
---|
LUF | 106,505 | - | - | 107,1 | 107,675 | 107,767 | 107,938 | 108,074 | - | - | 107,412 | 107,328 | 107,083 | 107,531 | 107,286 | - | - | 107,34 | 107,767 | 108,134 | 108,721 | 109,014 | - | - | - | - | 108,382 | 108,753 | 109,063 | - | - | 107,835 |
---|
NLG | 19,496 | - | - | 19,605 | 19,71 | 19,727 | 19,758 | 19,783 | - | - | 19,662 | 19,647 | 19,602 | 19,684 | 19,639 | - | - | 19,649 | 19,727 | 19,794 | 19,902 | 19,955 | - | - | - | - | 19,84 | 19,908 | 19,965 | - | - | 19,740 |
---|
NOK | 5,336 | - | - | 5,347 | 5,36 | 5,354 | 5,386 | 5,382 | - | - | 5,339 | 5,348 | 5,348 | 5,356 | 5,333 | - | - | 5,315 | 5,368 | 5,401 | 5,394 | 5,372 | - | - | - | - | 5,338 | 5,34 | 5,328 | - | - | 5,355 |
---|
PLN | 11,073 | - | - | 11,037 | 10,993 | 11,101 | 11,173 | 11,101 | - | - | 11,107 | 11,092 | 11,175 | 11,254 | 11,228 | - | - | 11,137 | 11,208 | 11,358 | 11,428 | 11,358 | - | - | - | - | 11,288 | 11,359 | 11,433 | - | - | 11,205 |
---|
PTE | 21,43 | - | - | 21,55 | 21,666 | 21,684 | 21,719 | 21,746 | - | - | 21,613 | 21,596 | 21,547 | 21,637 | 21,587 | - | - | 21,598 | 21,684 | 21,758 | 21,876 | 21,935 | - | - | - | - | 21,808 | 21,883 | 21,945 | - | - | 21,698 |
---|
SEK | 4,938 | - | - | 4,968 | 5,027 | 5,055 | 5,087 | 5,065 | - | - | 5,017 | 5,064 | 5,075 | 5,077 | 5,047 | - | - | 5,044 | 5,031 | 5,014 | 5,039 | 5,034 | - | - | - | - | 4,999 | 4,95 | 4,977 | - | - | 5,027 |
---|
SIT | 20,233 | - | - | 20,344 | 20,421 | 20,462 | 20,502 | 20,51 | - | - | 20,362 | 20,367 | 20,27 | 20,378 | 20,302 | - | - | 20,303 | 20,384 | 20,466 | 20,604 | 20,609 | - | - | - | - | 20,526 | 20,586 | 20,612 | - | - | 20,434 |
---|
USD | 49,523 | - | - | 49,244 | 49,005 | 49,122 | 49,217 | 48,679 | - | - | 48,823 | 48,944 | 48,996 | 49,51 | 48,983 | - | - | 48,166 | 48,408 | 48,913 | 48,826 | 48,074 | - | - | - | - | 47,24 | 47,085 | 47,389 | - | - | 48,639 |
---|
XDR | 63,501 | - | - | 63,344 | 63,268 | 63,422 | 63,479 | 63,066 | - | - | 63,058 | 63,205 | 63,206 | 63,582 | 63,122 | - | - | 62,37 | 62,668 | 63,221 | 63,144 | 62,514 | - | - | - | - | 61,7 | 61,428 | 61,751 | - | - | 62,897 |
---|
www.openiazoch.sk
«« spä