12/2003 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 24,842 | 24,857 | 25,027 | 24,953 | 25,067 | - | - | 24,963 | 24,962 | 24,896 | 24,931 | 24,938 | - | - | 24,925 | 24,911 | 24,829 | 24,731 | 24,548 | - | - | 24,439 | 24,385 | - | - | - | - | - | 24,381 | 24,486 | 24,583 | 24,783 |
---|
CAD | 26,36 | 26,286 | 26,367 | 26,173 | 26,071 | - | - | 25,875 | 25,867 | 25,85 | 25,753 | 25,713 | - | - | 25,577 | 25,482 | 25,321 | 24,998 | 24,994 | - | - | 24,804 | 24,758 | - | - | - | - | - | 24,936 | 25,194 | 25,149 | 25,576 |
---|
CHF | 26,533 | 26,47 | 26,44 | 26,387 | 26,375 | - | - | 26,336 | 26,513 | 26,559 | 26,614 | 26,552 | - | - | 26,567 | 26,531 | 26,478 | 26,471 | 26,44 | - | - | 26,437 | 26,471 | - | - | - | - | - | 26,352 | 26,385 | 26,377 | 26,464 |
---|
CYP | 70,383 | 69,568 | 71,151 | 70,283 | 70,431 | - | - | 70,229 | 70,143 | 70,142 | 70,44 | 70,18 | - | - | 70,189 | 70,786 | 70,309 | 70,265 | 70 | - | - | 69,928 | 70,15 | - | - | - | - | - | 70,182 | 70,159 | 70,236 | 70,258 |
---|
CZK | 1,28 | 1,283 | 1,273 | 1,268 | 1,271 | - | - | 1,269 | 1,273 | 1,278 | 1,284 | 1,285 | - | - | 1,281 | 1,282 | 1,28 | 1,272 | 1,27 | - | - | 1,267 | 1,267 | - | - | - | - | - | 1,264 | 1,265 | 1,265 | 1,274 |
---|
DKK | 5,52 | 5,521 | 5,532 | 5,522 | 5,521 | - | - | 5,512 | 5,522 | 5,522 | 5,534 | 5,54 | - | - | 5,534 | 5,535 | 5,532 | 5,528 | 5,528 | - | - | 5,524 | 5,531 | - | - | - | - | - | 5,529 | 5,529 | 5,529 | 5,527 |
---|
EEK | 2,623 | 2,615 | 2,654 | 2,628 | 2,628 | - | - | 2,639 | 2,636 | 2,624 | 2,63 | 2,641 | - | - | 2,635 | 2,648 | 2,625 | 2,642 | 2,632 | - | - | 2,623 | 2,623 | - | - | - | - | - | 2,633 | 2,63 | 2,64 | 2,632 |
---|
EUR | 41,054 | 41,066 | 41,167 | 41,094 | 41,096 | - | - | 41,019 | 41,091 | 41,102 | 41,177 | 41,21 | - | - | 41,171 | 41,176 | 41,158 | 41,144 | 41,147 | - | - | 41,113 | 41,163 | - | - | - | - | - | 41,135 | 41,151 | 41,161 | 41,130 |
---|
GBP | 58,931 | 58,92 | 59,166 | 58,73 | 58,727 | - | - | 58,46 | 58,417 | 58,366 | 58,712 | 58,994 | - | - | 58,793 | 58,647 | 58,254 | 58,417 | 58,476 | - | - | 58,516 | 58,38 | - | - | - | - | - | 58,483 | 58,509 | 58,415 | 58,616 |
---|
HUF | 15,506 | 15,692 | 15,055 | 15,195 | 15,26 | - | - | 15,313 | 15,318 | 15,345 | 15,568 | 15,654 | - | - | 15,663 | 15,608 | 15,582 | 15,592 | 15,607 | - | - | 15,667 | 15,673 | - | - | - | - | - | 15,702 | 15,777 | 15,755 | 15,527 |
---|
JPY | 31,383 | 31,288 | 31,374 | 31,311 | 31,494 | - | - | 31,383 | 31,349 | 31,295 | 31,129 | 31,278 | - | - | 31,167 | 31,168 | 30,985 | 30,975 | 30,788 | - | - | 30,712 | 30,82 | - | - | - | - | - | 30,876 | 30,831 | 30,779 | 31,119 |
---|
LTL | 11,89 | 11,856 | 12,032 | 11,913 | 11,912 | - | - | 11,961 | 11,948 | 11,896 | 11,922 | 11,97 | - | - | 11,945 | 12,004 | 11,898 | 11,976 | 11,929 | - | - | 11,893 | 11,891 | - | - | - | - | - | 11,938 | 11,922 | 11,967 | 11,933 |
---|
LVL | 62,686 | 62,475 | 63,158 | 62,428 | 62,58 | - | - | 62,568 | 62,318 | 61,997 | 62,257 | 62,452 | - | - | 62,307 | 62,381 | 61,824 | 61,949 | 61,581 | - | - | 61,543 | 61,624 | - | - | - | - | - | 61,737 | 61,532 | 61,532 | 62,146 |
---|
MTL | 83,971 | 83,765 | 84,294 | 83,196 | 83,476 | - | - | 83,184 | 82,653 | 82,136 | 82,572 | 82,954 | - | - | 82,364 | 82,508 | 81,695 | 81,678 | 81,163 | - | - | 81,097 | 81,114 | - | - | - | - | - | 81,202 | 80,781 | 80,646 | 82,322 |
---|
NOK | 5,027 | 5,029 | 5,043 | 5,044 | 5,073 | - | - | 5,075 | 5,087 | 5,068 | 5,062 | 5,048 | - | - | 5,038 | 5,023 | 4,993 | 5,022 | 4,942 | - | - | 4,927 | 4,936 | - | - | - | - | - | 4,919 | 4,892 | 4,883 | 5,007 |
---|
PLN | 8,733 | 8,831 | 8,8 | 8,805 | 8,853 | - | - | 8,839 | 8,818 | 8,802 | 8,847 | 8,863 | - | - | 8,842 | 8,845 | 8,862 | 8,865 | 8,838 | - | - | 8,844 | 8,854 | - | - | - | - | - | 8,85 | 8,812 | 8,763 | 8,828 |
---|
SEK | 4,556 | 4,551 | 4,566 | 4,559 | 4,581 | - | - | 4,581 | 4,594 | 4,6 | 4,604 | 4,594 | - | - | 4,584 | 4,584 | 4,554 | 4,563 | 4,535 | - | - | 4,532 | 4,542 | - | - | - | - | - | 4,514 | 4,532 | 4,539 | 4,563 |
---|
SIT | 17,369 | 17,371 | 17,404 | 17,381 | 17,375 | - | - | 17,346 | 17,365 | 17,369 | 17,406 | 17,42 | - | - | 17,4 | 17,398 | 17,395 | 17,385 | 17,377 | - | - | 17,367 | 17,392 | - | - | - | - | - | 17,373 | 17,376 | 17,378 | 17,382 |
---|
USD | 34,277 | 34,193 | 34,409 | 33,961 | 34,075 | - | - | 33,956 | 33,739 | 33,528 | 33,706 | 33,862 | - | - | 33,621 | 33,68 | 33,348 | 33,341 | 33,131 | - | - | 33,104 | 33,111 | - | - | - | - | - | 33,147 | 32,975 | 32,92 | 33,604 |
---|
XDR | 49,655 | 49,592 | 49,802 | 49,457 | 49,561 | - | - | 49,409 | 49,304 | 49,17 | 49,303 | 49,467 | - | - | 49,269 | 49,291 | 49,014 | 49,019 | 48,865 | - | - | 48,822 | 48,857 | - | - | - | - | - | 48,888 | 48,789 | 48,742 | 49,214 |
---|
www.openiazoch.sk
«« spä