12/2007 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | - | 19,925 | 20,02 | 19,789 | 19,634 | 19,816 | - | - | 19,843 | 19,803 | 19,96 | 19,939 | 19,905 | - | - | 19,998 | 20,032 | 20,094 | 20,128 | 20,1 | - | - | - | - | - | - | 20,207 | - | - | 20,075 | 19,957 |
---|
BGN | - | - | 16,95 | 17,002 | 17,04 | 17,011 | 16,95 | - | - | 16,948 | 16,908 | 16,917 | 16,967 | 17,02 | - | - | 17,084 | 17,165 | 17,161 | 17,218 | 17,188 | - | - | - | - | - | - | 17,188 | - | - | 17,176 | 17,053 |
---|
CAD | - | - | 22,552 | 22,639 | 22,471 | 22,22 | 22,362 | - | - | 22,542 | 22,336 | 22,325 | 22,337 | 22,323 | - | - | 22,496 | 23,049 | 23,138 | 23,261 | 23,447 | - | - | - | - | - | - | 23,565 | - | - | 23,335 | 22,729 |
---|
CHF | - | - | 20,043 | 20,084 | 20,219 | 20,214 | 20,085 | - | - | 20,029 | 19,975 | 19,871 | 19,957 | 19,953 | - | - | 20,043 | 20,208 | 20,225 | 20,282 | 20,246 | - | - | - | - | - | - | 20,15 | - | - | 20,231 | 20,107 |
---|
CYP | - | - | 56,748 | 56,928 | 57,053 | 56,956 | 56,755 | - | - | 56,745 | 56,502 | 56,566 | 56,744 | 56,9 | - | - | 57,089 | 57,333 | 57,29 | 57,524 | 57,423 | - | - | - | - | - | - | 57,462 | - | - | 57,408 | 57,025 |
---|
CZK | - | - | 1,262 | 1,267 | 1,268 | 1,268 | 1,269 | - | - | 1,267 | 1,272 | 1,271 | 1,274 | 1,269 | - | - | 1,265 | 1,272 | 1,274 | 1,28 | 1,275 | - | - | - | - | - | - | 1,263 | - | - | 1,263 | 1,269 |
---|
DKK | - | - | 4,445 | 4,46 | 4,469 | 4,461 | 4,445 | - | - | 4,443 | 4,432 | 4,435 | 4,449 | 4,462 | - | - | 4,477 | 4,498 | 4,498 | 4,513 | 4,505 | - | - | - | - | - | - | 4,509 | - | - | 4,505 | 4,471 |
---|
EEK | - | - | 2,119 | 2,126 | 2,13 | 2,126 | 2,119 | - | - | 2,118 | 2,113 | 2,115 | 2,121 | 2,128 | - | - | 2,136 | 2,146 | 2,145 | 2,152 | 2,149 | - | - | - | - | - | - | 2,149 | - | - | 2,147 | 2,132 |
---|
EUR | - | - | 33,163 | 33,251 | 33,323 | 33,262 | 33,183 | - | - | 33,16 | 33,058 | 33,092 | 33,178 | 33,284 | - | - | 33,394 | 33,558 | 33,559 | 33,655 | 33,626 | - | - | - | - | - | - | 33,615 | - | - | 33,603 | 33,351 |
---|
GBP | - | - | 46,375 | 46,786 | 46,62 | 46,061 | 46,144 | - | - | 46,025 | 45,953 | 46,212 | 46,107 | 46,277 | - | - | 46,684 | 47,033 | 46,949 | 46,933 | 46,577 | - | - | - | - | - | - | 46,11 | - | - | 45,703 | 46,385 |
---|
HUF | - | - | 13,099 | 13,136 | 13,15 | 13,156 | 13,153 | - | - | 13,134 | 13,145 | 13,148 | 13,153 | 13,193 | - | - | 13,208 | 13,205 | 13,228 | 13,263 | 13,238 | - | - | - | - | - | - | 13,233 | - | - | 13,233 | 13,181 |
---|
JPY | - | - | 20,286 | 20,534 | 20,588 | 20,487 | 20,524 | - | - | 20,285 | 20,107 | 20,143 | 20,302 | 20,268 | - | - | 20,372 | 20,575 | 20,534 | 20,711 | 20,708 | - | - | - | - | - | - | 20,226 | - | - | 20,218 | 20,404 |
---|
LTL | - | - | 9,602 | 9,632 | 9,646 | 9,636 | 9,602 | - | - | 9,6 | 9,578 | 9,583 | 9,613 | 9,643 | - | - | 9,674 | 9,723 | 9,721 | 9,754 | 9,736 | - | - | - | - | - | - | 9,737 | - | - | 9,727 | 9,659 |
---|
LVL | - | - | 47,328 | 47,453 | 47,59 | 47,614 | 47,429 | - | - | 47,527 | 47,396 | 47,429 | 47,598 | 47,816 | - | - | 47,968 | 48,197 | 48,209 | 48,353 | 48,209 | - | - | - | - | - | - | 48,26 | - | - | 48,192 | 47,798 |
---|
MTL | - | - | 77,22 | 77,479 | 77,631 | 77,5 | 77,226 | - | - | 77,21 | 77,026 | 77,084 | 77,313 | 77,554 | - | - | 77,822 | 78,211 | 78,169 | 78,501 | 78,324 | - | - | - | - | - | - | 78,311 | - | - | 78,242 | 77,695 |
---|
NOK | - | - | 4,085 | 4,105 | 4,11 | 4,122 | 4,118 | - | - | 4,136 | 4,134 | 4,136 | 4,174 | 4,196 | - | - | 4,189 | 4,209 | 4,185 | 4,189 | 4,185 | - | - | - | - | - | - | 4,202 | - | - | 4,211 | 4,158 |
---|
PLN | - | - | 9,172 | 9,194 | 9,209 | 9,242 | 9,251 | - | - | 9,247 | 9,249 | 9,256 | 9,275 | 9,281 | - | - | 9,247 | 9,279 | 9,293 | 9,318 | 9,286 | - | - | - | - | - | - | 9,318 | - | - | 9,326 | 9,261 |
---|
RON | - | - | 9,502 | 9,48 | 9,368 | 9,381 | 9,425 | - | - | 9,44 | 9,418 | 9,404 | 9,42 | 9,438 | - | - | 9,412 | 9,437 | 9,491 | 9,509 | 9,553 | - | - | - | - | - | - | 9,505 | - | - | 9,309 | 9,441 |
---|
SEK | - | - | 3,539 | 3,547 | 3,537 | 3,541 | 3,529 | - | - | 3,525 | 3,509 | 3,518 | 3,518 | 3,525 | - | - | 3,547 | 3,549 | 3,555 | 3,555 | 3,554 | - | - | - | - | - | - | 3,55 | - | - | 3,556 | 3,538 |
---|
USD | - | - | 22,464 | 22,66 | 22,608 | 22,594 | 22,792 | - | - | 22,64 | 22,459 | 22,553 | 22,61 | 22,666 | - | - | 23,017 | 23,312 | 23,285 | 23,4 | 23,427 | - | - | - | - | - | - | 23,158 | - | - | 22,87 | 22,854 |
---|
XDR | - | - | 35,704 | 35,963 | 35,952 | 35,853 | 35,929 | - | - | 35,78 | 35,608 | 35,696 | 35,805 | 35,886 | - | - | 36,217 | 36,533 | 36,492 | 36,654 | 36,601 | - | - | - | - | - | - | 36,306 | - | - | 36,068 | 36,062 |
---|
www.openiazoch.sk
«« spä