12/2009 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,6355 | 1,6262 | 1,6276 | 1,6259 | - | - | 1,6271 | 1,6247 | 1,6222 | 1,6074 | 1,6076 | - | - | 1,6071 | 1,6048 | 1,6179 | 1,6195 | 1,6156 | - | - | 1,6211 | 1,6259 | 1,627 | 1,6294 | - | - | - | 1,6222 | 1,6069 | 1,6036 | 1,6008 | 1,618 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 2,6136 | 2,595 | 2,5811 | 2,573 | - | - | 2,565 | 2,5792 | 2,5953 | 2,5904 | 2,5846 | - | - | 2,5618 | 2,5636 | 2,5522 | 2,5438 | 2,5716 | - | - | 2,5516 | 2,5468 | 2,537 | 2,5316 | - | - | - | 2,4994 | 2,5034 | 2,4934 | 2,5113 | 2,557 |
---|
CAD | 1,5761 | 1,5766 | 1,5873 | 1,5778 | - | - | 1,5664 | 1,5595 | 1,5643 | 1,5472 | 1,5481 | - | - | 1,5584 | 1,5459 | 1,5432 | 1,5389 | 1,5295 | - | - | 1,5165 | 1,5109 | 1,4983 | 1,5052 | - | - | - | 1,5069 | 1,4999 | 1,5039 | 1,5128 | 1,540 |
---|
CHF | 1,5079 | 1,5072 | 1,5083 | 1,5063 | - | - | 1,5123 | 1,5111 | 1,5114 | 1,5113 | 1,5125 | - | - | 1,5122 | 1,5123 | 1,5126 | 1,5053 | 1,4958 | - | - | 1,4938 | 1,4987 | 1,4895 | 1,4882 | - | - | - | 1,4888 | 1,4882 | 1,4878 | 1,4836 | 1,502 |
---|
CNY | 10,2895 | 10,3009 | 10,3224 | 10,2869 | - | - | 10,0982 | 10,0869 | 10,083 | 10,0556 | 10,0755 | - | - | 10,0013 | 9,9286 | 9,9416 | 9,7943 | 9,7893 | - | - | 9,8105 | 9,7498 | 9,7482 | 9,831 | - | - | - | 9,8386 | 9,8569 | 9,7861 | 9,835 | 9,978 |
---|
CZK | 25,95 | 25,972 | 25,81 | 25,842 | - | - | 25,718 | 25,757 | 25,749 | 25,705 | 25,727 | - | - | 25,734 | 26,105 | 26,35 | 26,105 | 26,285 | - | - | 26,361 | 26,266 | 26,403 | 26,424 | - | - | - | 26,418 | 26,413 | 26,4 | 26,473 | 26,089 |
---|
DKK | 7,4422 | 7,4419 | 7,4417 | 7,4416 | - | - | 7,4416 | 7,4416 | 7,4416 | 7,4417 | 7,442 | - | - | 7,4416 | 7,4416 | 7,4415 | 7,4415 | 7,4415 | - | - | 7,4415 | 7,442 | 7,4433 | 7,4441 | - | - | - | 7,4429 | 7,4415 | 7,4415 | 7,4418 | 7,442 |
---|
EEK | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,647 |
---|
GBP | 0,90985 | 0,9043 | 0,90915 | 0,9048 | - | - | 0,90505 | 0,907 | 0,9046 | 0,9043 | 0,90515 | - | - | 0,9006 | 0,896 | 0,88945 | 0,88995 | 0,887 | - | - | 0,8918 | 0,89305 | 0,8947 | 0,9008 | - | - | - | 0,90143 | 0,9027 | 0,904 | 0,8881 | 0,900 |
---|
HKD | 11,6824 | 11,6949 | 11,718 | 11,6778 | - | - | 11,4605 | 11,4504 | 11,4461 | 11,4168 | 11,4373 | - | - | 11,3537 | 11,2735 | 11,289 | 11,1261 | 11,1208 | - | - | 11,1405 | 11,0744 | 11,0698 | 11,1645 | - | - | - | 11,1713 | 11,1938 | 11,1187 | 11,1709 | 11,330 |
---|
HRK | 7,314 | 7,308 | 7,306 | 7,297 | - | - | 7,2692 | 7,263 | 7,264 | 7,2668 | 7,281 | - | - | 7,2801 | 7,28 | 7,29 | 7,2889 | 7,2887 | - | - | 7,285 | 7,283 | 7,294 | 7,31 | - | - | - | 7,314 | 7,305 | 7,3066 | 7,3 | 7,291 |
---|
HUF | 271,86 | 270,5 | 269,9 | 269,14 | - | - | 270,36 | 273,42 | 273,71 | 272,05 | 273,12 | - | - | 273,18 | 277,1 | 277,58 | 278,07 | 277,05 | - | - | 274,53 | 274,28 | 273,7 | 272,93 | - | - | - | 273,3 | 272,54 | 272,1 | 270,42 | 273,220 |
---|
IDR | 14250,6 | 14238,3 | 14248,95 | 14186,89 | - | - | 13966,6 | 14045,58 | 13975,37 | 13905,61 | 13936,05 | - | - | 13870,61 | 13777,64 | 13808,21 | 13643,99 | 13627,79 | - | - | 13654,58 | 13543,2 | 13574,46 | 13646,65 | - | - | - | 13615,3 | 13624,39 | 13511,53 | 13626,13 | 13 830,838 |
---|
INR | 69,755 | 69,92 | 69,665 | 69,7573 | - | - | 68,7743 | 68,7743 | 68,7743 | 68,7 | 68,71 | - | - | 68,387 | 67,87 | 67,9783 | 67,249 | 66,997 | - | - | 67,3 | 66,82 | 66,847 | 67,19 | - | - | - | 67,085 | 67,38 | 67,06 | 67,04 | 68,092 |
---|
JPY | 131,02 | 131,55 | 133,17 | 133,08 | - | - | 133,24 | 130,74 | 129,91 | 130,03 | 131,13 | - | - | 129,55 | 130,22 | 130,61 | 129,27 | 129,68 | - | - | 130,1 | 130,83 | 130,95 | 131,73 | - | - | - | 131,86 | 132,44 | 132,35 | 133,16 | 131,210 |
---|
KRW | 1748,18 | 1741,27 | 1746,64 | 1737,23 | - | - | 1705,74 | 1706,88 | 1715,2 | 1716,4 | 1718,14 | - | - | 1694,84 | 1688,69 | 1696,5 | 1688,18 | 1684,65 | - | - | 1701,1 | 1685,05 | 1689,95 | 1691,93 | - | - | - | 1682,66 | 1690,93 | 1669,56 | 1666,97 | 1 703,031 |
---|
LTL | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,453 |
---|
LVL | 0,7082 | 0,708 | 0,7079 | 0,7073 | - | - | 0,7075 | 0,7077 | 0,7076 | 0,7072 | 0,7068 | - | - | 0,7066 | 0,7063 | 0,7065 | 0,7068 | 0,7068 | - | - | 0,707 | 0,708 | 0,7082 | 0,7087 | - | - | - | 0,7085 | 0,7092 | 0,7093 | 0,7093 | 0,708 |
---|
MXN | 19,4078 | 19,3303 | 16,8909 | - | - | 16,5907 | 16,6601 | 16,8232 | 16,8765 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 17,511 |
---|
NOK | 8,4805 | 8,421 | 8,439 | 8,49 | - | - | 8,4675 | 8,4915 | 8,465 | 8,4355 | 8,4435 | - | - | 8,4685 | 8,4735 | 8,3695 | 8,405 | 8,3955 | - | - | 8,352 | 8,365 | 8,3525 | 8,3365 | - | - | - | 8,344 | 8,3285 | 8,322 | 8,3 | 8,407 |
---|
PLN | 4,1098 | 4,1086 | 4,0977 | 4,0928 | - | - | 4,08 | 4,107 | 4,1336 | 4,1405 | 4,1457 | - | - | 4,1483 | 4,1865 | 4,1947 | 4,2028 | 4,193 | - | - | 4,1865 | 4,177 | 4,1723 | 4,1523 | - | - | - | 4,161 | 4,1463 | 4,1249 | 4,1045 | 4,144 |
---|
RON | 4,255 | 4,2455 | 4,2105 | 4,2205 | - | - | 4,2258 | 4,2351 | 4,2449 | 4,2382 | 4,2568 | - | - | 4,2496 | 4,2523 | 4,2383 | 4,2195 | 4,2088 | - | - | 4,214 | 4,2193 | 4,1937 | 4,2101 | - | - | - | 4,202 | 4,2157 | 4,2325 | 4,2363 | 4,228 |
---|
RUB | 43,92 | 44,11 | 44,03 | 44,1582 | - | - | 44,14 | 45,07 | 44,8737 | 44,8505 | 44,373 | - | - | 44,075 | 43,9725 | 44,094 | 44,191 | 43,9685 | - | - | 43,79 | 43,6041 | 43,1707 | 42,71 | - | - | - | 42,755 | 43,3316 | 43,5 | 43,154 | 43,902 |
---|
SEK | 10,4185 | 10,3413 | 10,3159 | 10,3716 | - | - | 10,4306 | 10,4841 | 10,4995 | 10,4367 | 10,449 | - | - | 10,4225 | 10,4635 | 10,4208 | 10,438 | 10,458 | - | - | 10,4035 | 10,4295 | 10,4511 | 10,4543 | - | - | - | 10,3965 | 10,355 | 10,2953 | 10,252 | 10,409 |
---|
TRY | 2,2662 | 2,2622 | 2,2413 | 2,2333 | - | - | 2,2133 | 2,224 | 2,2173 | 2,202 | 2,2058 | - | - | 2,2023 | 2,1992 | 2,1965 | 2,1791 | 2,181 | - | - | 2,1892 | 2,1798 | 2,1784 | 2,1797 | - | - | - | 2,1777 | 2,1758 | 2,169 | 2,1547 | 2,201 |
---|
USD | 1,5074 | 1,509 | 1,512 | 1,5068 | - | - | 1,4787 | 1,4774 | 1,4768 | 1,473 | 1,4757 | - | - | 1,4647 | 1,4541 | 1,456 | 1,4343 | 1,4337 | - | - | 1,4368 | 1,4279 | 1,4276 | 1,4398 | - | - | - | 1,4405 | 1,4433 | 1,4338 | 1,4406 | 1,461 |
---|
www.openiazoch.sk
«« spä