12/2010 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
CHF | 1,3178 | 1,316 | 1,3143 | - | - | 1,3084 | 1,3062 | 1,306 | 1,306 | 1,2998 | - | - | 1,2987 | 1,2916 | 1,2826 | 1,2849 | 1,2738 | - | - | 1,2698 | 1,2613 | 1,2502 | 1,2553 | 1,2618 | - | - | 1,2626 | 1,2513 | 1,2483 | 1,2475 | 1,2504 | 1,281 |
---|
CZK | 24,961 | 25,01 | 25,018 | - | - | 25,043 | 25,069 | 25,09 | 25,073 | 25,173 | - | - | 25,168 | 25,162 | 25,155 | 25,155 | 25,218 | - | - | 25,265 | 25,258 | 25,28 | 25,305 | 25,328 | - | - | 25,35 | 25,355 | 25,263 | 25,24 | 25,061 | 25,174 |
---|
DKK | 7,4528 | 7,4521 | 7,4529 | - | - | 7,4525 | 7,4527 | 7,4545 | 7,4555 | 7,4548 | - | - | 7,4545 | 7,4536 | 7,4516 | 7,4503 | 7,4498 | - | - | 7,4499 | 7,4507 | 7,4521 | 7,453 | 7,4527 | - | - | 7,4532 | 7,4544 | 7,4528 | 7,4544 | 7,4535 | 7,453 |
---|
EEK | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,647 |
---|
GBP | 0,8393 | 0,8445 | 0,848 | - | - | 0,8472 | 0,8467 | 0,8367 | 0,8382 | 0,83715 | - | - | 0,84375 | 0,84865 | 0,8529 | 0,84795 | 0,85185 | - | - | 0,8462 | 0,8503 | 0,8492 | 0,8482 | 0,8496 | - | - | 0,8523 | 0,85345 | 0,8539 | 0,8602 | 0,86075 | 0,848 |
---|
HRK | 7,4243 | 7,4225 | 7,5843 | - | - | 7,583 | 7,575 | 7,5823 | 7,5857 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7,537 |
---|
HUF | 280,45 | 278,75 | 278,03 | - | - | 280,15 | 278 | 278,85 | 277,39 | 278,2 | - | - | 278,34 | 277,33 | 274,63 | 273,7 | 272,75 | - | - | 274,83 | 275,6 | 276,2 | 278,43 | 279,2 | - | - | 278,83 | 279,15 | 279,4 | 279 | 277,95 | 277,616 |
---|
JPY | 110,37 | 110,97 | 110,86 | - | - | 110,06 | 110,43 | 111,08 | 111,02 | 110,8 | - | - | 111,55 | 111,63 | 111,88 | 111,28 | 111,26 | - | - | 110,1 | 110 | 109,68 | 108,95 | 108,63 | - | - | 108,89 | 108,2 | 107,99 | 108,24 | 108,65 | 110,110 |
---|
LTL | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,453 |
---|
LVL | 0,7097 | 0,7097 | 0,7097 | - | - | 0,7098 | 0,7098 | 0,7097 | 0,7097 | 0,7097 | - | - | 0,7095 | 0,7097 | 0,7097 | 0,7098 | 0,7098 | - | - | 0,7094 | 0,7093 | 0,7098 | 0,7094 | 0,7094 | - | - | 0,7092 | 0,7098 | 0,7097 | 0,7098 | 0,7094 | 0,710 |
---|
NOK | 8,06 | 8,06 | 8,005 | - | - | 7,9785 | 7,966 | 7,9625 | 7,955 | 7,9375 | - | - | 7,9265 | 7,896 | 7,866 | 7,895 | 7,8925 | - | - | 7,8605 | 7,862 | 7,8715 | 7,837 | 7,826 | - | - | 7,835 | 7,8255 | 7,809 | 7,819 | 7,8 | 7,902 |
---|
PLN | 4,0202 | 4,0055 | 3,9952 | - | - | 4,019 | 4,0117 | 4,0633 | 4,0305 | 4,0296 | - | - | 4,0156 | 3,99 | 3,9783 | 3,979 | 3,9798 | - | - | 3,9966 | 3,994 | 3,9928 | 3,9798 | 3,9655 | - | - | 3,9763 | 3,9823 | 3,9667 | 3,965 | 3,975 | 3,996 |
---|
RON | 4,2973 | 4,3036 | 4,3073 | - | - | 4,306 | 4,3005 | 4,3005 | 4,3007 | 4,295 | - | - | 4,2925 | 4,2915 | 4,2885 | 4,293 | 4,2935 | - | - | 4,2915 | 4,2888 | 4,2853 | 4,2888 | 4,2878 | - | - | 4,2884 | 4,289 | 4,2986 | 4,2873 | 4,262 | 4,293 |
---|
SEK | 9,154 | 9,1531 | 9,1265 | - | - | 9,1115 | 9,098 | 9,1484 | 9,131 | 9,1077 | - | - | 9,1464 | 9,1284 | 9,0798 | 9,0381 | 9,0223 | - | - | 8,986 | 8,9795 | 8,9812 | 8,963 | 8,9885 | - | - | 8,9771 | 8,9968 | 8,9885 | 9,0133 | 8,9655 | 9,056 |
---|
USD | 1,3115 | 1,3155 | 1,3246 | - | - | 1,328 | 1,3363 | 1,32 | 1,3214 | 1,3244 | - | - | 1,3267 | 1,3435 | 1,336 | 1,3238 | 1,326 | - | - | 1,3147 | 1,3155 | 1,3112 | 1,3064 | 1,3099 | - | - | 1,3136 | 1,3195 | 1,3136 | 1,328 | 1,3362 | 1,322 |
---|
www.openiazoch.sk
«« spä