12/2016 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 1,4378 | 1,4333 | - | - | 1,4391 | 1,4395 | 1,4408 | 1,4406 | 1,4141 | - | - | 1,4174 | 1,4155 | 1,4177 | 1,4109 | 1,4239 | - | - | 1,4351 | 1,432 | 1,4342 | 1,447 | 1,4566 | - | - | - | 1,4532 | 1,4492 | 1,4505 | 1,4596 | - | 1,436 |
---|
BGN | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | 1,956 |
---|
BRL | 3,6597 | 3,6909 | - | - | 3,7044 | 3,6837 | 3,6457 | 3,6599 | 3,5815 | - | - | 3,5953 | 3,5325 | 3,5242 | 3,5298 | 3,5081 | - | - | 3,5191 | 3,4801 | 3,4729 | 3,4761 | 3,4146 | - | - | - | 3,4256 | 3,4026 | 3,4123 | 3,4305 | - | 3,540 |
---|
CAD | 1,424 | 1,4157 | - | - | 1,424 | 1,4242 | 1,4242 | 1,4222 | 1,3914 | - | - | 1,3918 | 1,3921 | 1,3961 | 1,3902 | 1,396 | - | - | 1,3947 | 1,3896 | 1,3932 | 1,4066 | 1,4117 | - | - | - | 1,4136 | 1,4119 | 1,4154 | 1,4188 | - | 1,407 |
---|
CHF | 1,0764 | 1,0751 | - | - | 1,0797 | 1,0833 | 1,0834 | 1,0853 | 1,0756 | - | - | 1,0772 | 1,0742 | 1,0747 | 1,0733 | 1,0751 | - | - | 1,0709 | 1,0687 | 1,0689 | 1,0706 | 1,0711 | - | - | - | 1,0754 | 1,0714 | 1,0714 | 1,0739 | - | 1,075 |
---|
CNY | 7,3176 | 7,331 | - | - | 7,3662 | 7,3861 | 7,3836 | 7,4041 | 7,2931 | - | - | 7,3225 | 7,3233 | 7,3499 | 7,2262 | 7,2635 | - | - | 7,2467 | 7,2104 | 7,2369 | 7,256 | 7,2555 | - | - | - | 7,2619 | 7,2384 | 7,2706 | 7,3202 | - | 7,298 |
---|
CZK | 27,061 | 27,058 | - | - | 27,057 | 27,045 | 27,036 | 27,038 | 27,027 | - | - | 27,027 | 27,022 | 27,023 | 27,021 | 27,021 | - | - | 27,021 | 27,021 | 27,021 | 27,021 | 27,023 | - | - | - | 27,021 | 27,042 | 27,021 | 27,021 | - | 27,031 |
---|
DKK | 7,4401 | 7,4398 | - | - | 7,4396 | 7,4384 | 7,4378 | 7,439 | 7,4369 | - | - | 7,4371 | 7,437 | 7,4359 | 7,435 | 7,434 | - | - | 7,4343 | 7,4343 | 7,4342 | 7,4342 | 7,4342 | - | - | - | 7,4352 | 7,4351 | 7,4338 | 7,4344 | - | 7,436 |
---|
GBP | 0,84098 | 0,84303 | - | - | 0,84168 | 0,8421 | 0,85095 | 0,84995 | 0,83935 | - | - | 0,839 | 0,83488 | 0,83963 | 0,83598 | 0,8389 | - | - | 0,8414 | 0,83978 | 0,8424 | 0,84645 | 0,85278 | - | - | - | 0,853 | 0,85128 | 0,853 | 0,85618 | - | 0,844 |
---|
HKD | 8,2422 | 8,2534 | - | - | 8,2997 | 8,325 | 8,3229 | 8,3475 | 8,1934 | - | - | 8,2211 | 8,2303 | 8,2561 | 8,0851 | 8,1032 | - | - | 8,0946 | 8,0494 | 8,0887 | 8,1083 | 8,1069 | - | - | - | 8,1043 | 8,0694 | 8,1076 | 8,1751 | - | 8,180 |
---|
HRK | 7,545 | 7,5445 | - | - | 7,5356 | 7,54 | 7,5378 | 7,5355 | 7,5327 | - | - | 7,5335 | 7,526 | 7,5405 | 7,5413 | 7,536 | - | - | 7,535 | 7,532 | 7,5303 | 7,535 | 7,538 | - | - | - | 7,5565 | 7,5545 | 7,5593 | 7,5597 | - | 7,540 |
---|
HUF | 313,96 | 313,93 | - | - | 313,97 | 313,49 | 312,98 | 314,29 | 314,45 | - | - | 314,02 | 314,31 | 314,89 | 313,17 | 312,45 | - | - | 311,79 | 310,98 | 310,28 | 310,22 | 309,68 | - | - | - | 309,13 | 309,03 | 310,09 | 309,83 | - | 312,235 |
---|
IDR | 14394,27 | 14388,31 | - | - | 14375,46 | 14364,78 | 14297,73 | 14298,93 | 14072,51 | - | - | 14121,82 | 14124,95 | 14143,75 | 13987,51 | 13977,82 | - | - | 13963,3 | 13959,27 | 14000,6 | 14070,92 | 14034,13 | - | - | - | 14046,52 | 13981,54 | 14072,35 | 14173,43 | - | 14 135,710 |
---|
ILS | 4,0736 | 4,0772 | - | - | 4,0954 | 4,0884 | 4,0809 | 4,0768 | 4,04 | - | - | 4,0497 | 4,042 | 4,055 | 4,0062 | 4,0425 | - | - | 4,0309 | 4,0024 | 3,9925 | 3,9906 | 3,995 | - | - | - | 4,0261 | 4,0075 | 4,0226 | 4,0477 | - | 4,040 |
---|
INR | 72,637 | 72,638 | - | - | 72,9495 | 72,7775 | 72,583 | 72,5055 | 71,341 | - | - | 71,4485 | 71,659 | 71,8245 | 70,6425 | 70,7765 | - | - | 70,7225 | 70,5475 | 70,738 | 71,0005 | 70,8275 | - | - | - | 71,043 | 70,9685 | 71,095 | 71,5935 | - | 71,539 |
---|
JPY | 121,39 | 121,2 | - | - | 122,32 | 122,28 | 122,42 | 122,61 | 121,48 | - | - | 122,69 | 122,27 | 122,39 | 123,03 | 123,38 | - | - | 122,19 | 122,43 | 122,31 | 122,86 | 122,6 | - | - | - | 122,61 | 122,39 | 122,04 | 123,4 | - | 122,395 |
---|
KRW | 1241,64 | 1247,36 | - | - | 1254,48 | 1255,21 | 1247,57 | 1250,03 | 1237 | - | - | 1237,73 | 1237,88 | 1241,1 | 1235,83 | 1239,53 | - | - | 1238,96 | 1238,45 | 1243,87 | 1257,21 | 1257,59 | - | - | - | 1260,98 | 1261,97 | 1264,25 | 1269,36 | - | 1 248,476 |
---|
MXN | 21,9342 | 22,1158 | - | - | 22,0853 | 21,871 | 21,8094 | 21,8915 | 21,5825 | - | - | 21,4472 | 21,4788 | 21,5666 | 21,52 | 21,2528 | - | - | 21,2881 | 21,115 | 21,3048 | 21,6087 | 21,615 | - | - | - | 21,5344 | 21,57 | 21,6329 | 21,7719 | - | 21,619 |
---|
MYR | 4,7434 | 4,7384 | - | - | 4,7608 | 4,7611 | 4,7555 | 4,759 | 4,6708 | - | - | 4,675 | 4,7167 | 4,7303 | 4,6596 | 4,6715 | - | - | 4,667 | 4,6426 | 4,6681 | 4,6768 | 4,6735 | - | - | - | 4,6785 | 4,6633 | 4,6876 | 4,7287 | - | 4,701 |
---|
NOK | 8,9628 | 8,986 | - | - | 8,984 | 8,9803 | 8,9908 | 9,0145 | 8,9805 | - | - | 8,9498 | 8,9495 | 9,0223 | 8,9993 | 9,0623 | - | - | 9,0485 | 9,0343 | 9,026 | 9,0975 | 9,0928 | - | - | - | 9,1078 | 9,0777 | 9,0758 | 9,0863 | - | 9,025 |
---|
NZD | 1,5008 | 1,499 | - | - | 1,5105 | 1,5059 | 1,5022 | 1,4973 | 1,4745 | - | - | 1,4793 | 1,4724 | 1,4741 | 1,4752 | 1,4892 | - | - | 1,5023 | 1,5029 | 1,5052 | 1,5111 | 1,5195 | - | - | - | 1,5168 | 1,505 | 1,504 | 1,5158 | - | 1,498 |
---|
PHP | 52,833 | 52,858 | - | - | 53,188 | 53,191 | 53,259 | 53,465 | 52,615 | - | - | 52,72 | 52,844 | 52,918 | 52,027 | 52,193 | - | - | 52,165 | 51,849 | 52,002 | 52,238 | 52,002 | - | - | - | 51,959 | 51,845 | 51,912 | 52,268 | - | 52,493 |
---|
PLN | 4,4676 | 4,4892 | - | - | 4,5005 | 4,478 | 4,428 | 4,454 | 4,4454 | - | - | 4,453 | 4,4442 | 4,4402 | 4,445 | 4,42 | - | - | 4,411 | 4,4095 | 4,4082 | 4,4096 | 4,4098 | - | - | - | 4,409 | 4,4028 | 4,4141 | 4,4103 | - | 4,436 |
---|
RON | 4,5042 | 4,5095 | - | - | 4,501 | 4,4975 | 4,498 | 4,502 | 4,4994 | - | - | 4,5073 | 4,5045 | 4,5153 | 4,5223 | 4,5165 | - | - | 4,5179 | 4,5213 | 4,5194 | 4,5266 | 4,5318 | - | - | - | 4,5313 | 4,5415 | 4,5375 | 4,539 | - | 4,516 |
---|
RUB | 67,77 | 68,257 | - | - | 68,1175 | 68,4247 | 68,3924 | 68,19 | 66,6988 | - | - | 64,8661 | 64,5831 | 65,1386 | 64,3953 | 64,3017 | - | - | 64,5075 | 63,8664 | 63,6682 | 63,7526 | 64,0085 | - | - | - | 63,4525 | 62,9938 | 63,2555 | 64,3 | - | 65,378 |
---|
SEK | 9,7935 | 9,7983 | - | - | 9,8015 | 9,803 | 9,7735 | 9,7228 | 9,691 | - | - | 9,7445 | 9,718 | 9,7553 | 9,7688 | 9,789 | - | - | 9,78 | 9,7265 | 9,6385 | 9,6008 | 9,646 | - | - | - | 9,6588 | 9,5783 | 9,5585 | 9,5525 | - | 9,709 |
---|
SGD | 1,5175 | 1,514 | - | - | 1,523 | 1,5228 | 1,5218 | 1,5272 | 1,5079 | - | - | 1,5145 | 1,5138 | 1,5157 | 1,5008 | 1,5065 | - | - | 1,5103 | 1,5002 | 1,5036 | 1,5136 | 1,5114 | - | - | - | 1,513 | 1,5107 | 1,5156 | 1,5234 | - | 1,514 |
---|
THB | 37,901 | 37,907 | - | - | 38,147 | 38,213 | 38,231 | 38,334 | 37,664 | - | - | 37,764 | 37,772 | 37,882 | 37,29 | 37,413 | - | - | 37,399 | 37,341 | 37,51 | 37,622 | 37,564 | - | - | - | 37,612 | 37,475 | 37,568 | 37,726 | - | 37,730 |
---|
TRY | 3,7032 | 3,7747 | - | - | 3,7794 | 3,7202 | 3,6683 | 3,6676 | 3,6707 | - | - | 3,7269 | 3,6953 | 3,7125 | 3,684 | 3,6601 | - | - | 3,6532 | 3,6471 | 3,6607 | 3,6682 | 3,6674 | - | - | - | 3,6777 | 3,6882 | 3,6926 | 3,7072 | - | 3,692 |
---|
USD | 1,0627 | 1,0642 | - | - | 1,0702 | 1,0734 | 1,073 | 1,0762 | 1,0559 | - | - | 1,0596 | 1,061 | 1,0644 | 1,0419 | 1,0439 | - | - | 1,0422 | 1,0364 | 1,0421 | 1,0444 | 1,0446 | - | - | - | 1,0445 | 1,0401 | 1,0453 | 1,0541 | - | 1,054 |
---|
ZAR | 14,9575 | 14,9853 | - | - | 14,8125 | 14,6122 | 14,5531 | 14,7162 | 14,545 | - | - | 14,5441 | 14,522 | 14,5508 | 14,6283 | 14,5876 | - | - | 14,669 | 14,5806 | 14,5366 | 14,6811 | 14,6353 | - | - | - | 14,5792 | 14,4535 | 14,2922 | 14,457 | - | 14,614 |
---|
www.openiazoch.sk
«« spä