1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

CAD
2025		12345678910111213141516171819202122232425262728293031Priem
jan-1,48851,4842--1,49141,48781,48031,48311,4845--1,46991,47441,47841,47761,4864--1,49241,49631,49721,49841,5015--1,50961,50191,50111,49971,50351,490
feb--1,50511,48941,48761,48651,4883--1,47981,47891,4831,48441,4856--1,48611,48441,48211,48411,4856--1,48761,49691,50541,5041,5019---1,489
mar--1,51041,52241,53981,55091,5566--1,56421,57311,5684-------------------1,548
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CAD
2024		12345678910111213141516171819202122232425262728293031Priem
jan-1,45651,45741,46031,46--1,46511,46131,46491,46771,4634--1,46951,46611,47011,46811,4656--1,4621,46481,46691,47141,4607--1,45421,45641,45581,463
feb1,45441,4556--1,45071,45261,45011,45051,4486--1,45041,45111,45091,45471,4518--1,45221,45621,46181,46181,4587--1,46741,4651,46891,4719--1,456
mar1,4679--1,47191,47471,4771,47051,4701--1,47531,47391,47561,47251,4731--1,47451,47671,47361,47361,4688--1,47221,47181,47121,4672---1,473
apr-1,45771,46261,46521,4702--1,47151,47491,47281,46881,4643--1,46451,46681,46911,46871,4666--1,45921,46231,46281,46591,4632--1,46351,4672-1,466
máj-1,46781,4682--1,47311,4731,47841,47281,4747--1,47571,47531,47631,4811,4784--1,47981,47971,4811,48321,4865--1,48131,4821,48381,48281,48041,478
jún--1,47841,4861,48671,48791,4902--1,48011,47811,47951,48231,4704--1,47261,47311,47371,46961,4632--1,46821,4651,46281,46471,467---1,475
júl1,47111,47271,47031,47051,4736--1,47721,47521,47581,47961,4834--1,48791,49111,49491,49531,4938--1,49711,49441,49531,5021,5009--1,49761,49961,49771,487
aug1,49121,5035--1,51881,50971,5011,50211,5007--1,49981,50141,51151,5091,5095--1,50981,50851,51171,5131,5106--1,50761,50411,49821,49271,4941-1,505
sep-1,49321,49511,4981,49961,4984--1,49791,49731,49971,49641,5061--1,51091,51341,51171,5111,5148--1,50651,50331,50441,50251,5036--1,5133-1,504
okt1,49861,49321,49451,4952--1,49141,49811,49851,50311,5063--1,50471,50631,50131,49751,496--1,49981,49641,491,49221,4989--1,5031,49811,50721,51341,499
nov1,5144--1,51551,51281,48931,4961,4983--1,48481,47991,4841,47591,4861--1,48731,48331,47671,471,4561--1,46481,48331,48071,4771,4796--1,486
dec-1,47481,47531,47551,48091,4882--1,49191,49081,49051,48651,4954--1,49591,49951,50221,4931,4946--1,49781,4988--1,5002--1,50351,49481,492

CAD
2023		12345678910111213141516171819202122232425262728293031Priem
jan-1,45061,44141,43631,43161,4331--1,42991,43821,44291,44391,4494--1,44861,45471,45051,46031,4583--1,45231,45171,45441,45681,4479--1,45321,4571,447
feb1,45061,46021,4616--1,44591,43711,43891,44231,4364--1,42631,43321,43561,43341,4366--1,43671,43511,44081,43661,4374--1,43341,4411---1,440
mar1,45311,44481,4437--1,44931,45521,44991,45741,4643--1,47451,46891,45041,45651,4584--1,46691,47261,47821,48751,4816--1,47691,48031,47391,4741,47371,465
apr--1,46281,46411,47191,4704----1,47321,47281,47591,4725--1,46731,46791,46981,47571,4859--1,49061,49841,50351,50411,4981---1,479
máj-1,48851,50451,50721,486--1,4711,46791,46571,46721,4702--1,46841,46521,46091,45681,4575--1,46181,45711,461,45991,463--1,45641,45861,45821,469
jún1,45141,4443--1,43671,43421,43511,43421,4362--1,43571,44031,43781,44151,45--1,44111,44731,44351,44631,438--1,43541,44081,44911,45031,4415-1,441
júl--1,44411,44031,44471,44891,4557--1,45521,45881,45741,47141,4728--1,48451,48621,47951,47161,4668--1,46351,45621,4621,46541,4553--1,45661,462
aug1,45691,46211,46191,4648--1,46881,47551,4741,47641,4791--1,471,47421,47261,47181,4733--1,47231,47161,46671,46861,4672--1,46931,47221,47641,47211,470
sep1,4656--1,46861,46521,46591,46251,4623--1,45651,4551,45561,45051,4409--1,441,43731,43661,43681,4303--1,43111,43181,42551,42061,4227--1,446
okt-1,43351,43651,43911,44791,4492--1,4381,43871,44291,44351,4397--1,4361,44111,44251,44851,4492--1,45421,45641,45491,45651,4572--1,4671,47121,447
nov1,4611,47071,4653--1,46641,46791,47111,47361,4753--1,47541,48321,48541,48911,4908--1,49941,50291,49591,4941,4935--1,49291,48871,4921,487-1,483
dec1,4736--1,47161,471,46161,46561,4627--1,46091,46561,46441,46771,4653--1,45841,46731,46091,46681,4639----1,46121,46981,4642--1,465

CAD
2022		12345678910111213141516171819202122232425262728293031Priem
jan--1,4421,43821,43991,44511,4374--1,43271,43291,42611,43041,433--1,42871,42281,41441,41581,4211--1,42691,42471,41731,41611,4239--1,42331,428
feb1,42991,4331,43341,4583--1,45461,45051,45141,44981,4498--1,44311,44331,44161,44391,4424--1,44541,44411,43941,43161,4325--1,4264---1,442
mar1,41581,40881,39921,3937--1,38641,39781,41081,41891,4024--1,39781,40991,39671,39981,3911--1,38981,38671,3841,38061,3781--1,37021,3871,38911,38961,395
apr1,3805--1,37491,36471,36471,37041,3675--1,37381,37241,371,3663----1,36311,35791,361,3714--1,37091,36131,35721,34981,3426--1,365
máj-1,3561,3571,34981,34831,356--1,36561,37071,36851,35691,3505--1,34731,35171,34881,3491,3526--1,36261,37141,3721,37151,3661--1,36471,35731,359
jún1,35361,3521,3484--1,34631,34371,34671,35061,3484--1,34351,35221,34981,34461,3631--1,36621,3661,3661,361,3657--1,36391,35651,35131,3425-1,354
júl1,3492--1,34351,33641,32741,32271,3201--1,3141,30941,30731,31621,3147--1,31511,32641,31321,31781,3105--1,31681,30351,30491,29861,31--1,318
aug1,30761,3151,30851,3071,3185--1,31341,31631,32071,32021,3148--1,31671,30761,31171,31181,3062--1,29891,29281,29081,28811,2944--1,30261,30471,31111,308
sep1,31691,3131--1,30431,30291,30371,31341,307--1,31941,321,31771,31721,3226--1,32941,32681,32621,32781,3177--1,31951,31961,31571,32941,3401-1,319
okt--1,34121,35031,34931,34751,3437--1,33121,34021,33951,34431,3426--1,34521,34951,34791,34611,3465--1,35021,35371,35681,36721,3542--1,35531,348
nov1,34691,3471,34521,3351--1,34641,34891,35011,34671,3698--1,37061,38161,38011,3821,3841--1,3771,37651,38561,38941,3864--1,40621,40051,4021-1,371
dec1,40591,416--1,41981,43261,43871,43071,438--1,44281,43411,44411,44431,4506--1,44721,44511,44751,44841,4433---1,43841,43611,44751,444-1,438

CAD
2021		12345678910111213141516171819202122232425262728293031Priem
jan---1,56211,56511,5641,56011,5543--1,55511,5511,54871,53811,5413--1,54131,54381,53791,53451,5458--1,54591,54441,54531,55641,552--1,549
feb1,54741,54221,53731,53581,5344--1,53631,54141,53941,53841,5418--1,53461,53651,53041,53071,5307--1,53281,53191,52661,52571,5331-----1,535
mar1,52741,52251,52341,52131,516--1,50351,4991,50411,50511,4975--1,48741,48671,48521,48241,4877--1,49031,49381,48841,48491,4814--1,48331,48141,47821,497
apr1,4787----1,4841,49821,49471,495--1,49311,50061,50261,49551,4986--1,50381,50891,51371,50671,5062--1,5031,49851,49551,49021,4834-1,498
máj--1,48071,48361,47311,47641,4689--1,47431,47291,46431,46651,47--1,4721,46931,47471,47781,468--1,47311,47581,47841,47461,4711--1,47271,473
jún1,47081,47051,4711,468--1,46811,47061,47291,47391,4687--1,47371,47581,47641,47181,4721--1,47581,47261,46671,46781,4696--1,46871,47061,4722-1,471
júl1,46981,4677--1,46691,4641,47081,48931,4817--1,48131,47821,47321,48081,4856--1,50281,50231,49321,47791,4788--1,48041,48391,4841,48081,4791-1,481
aug-1,48161,48741,4881,48171,4763--1,47471,47291,46771,46941,4724--1,47821,48381,47931,49191,5069--1,49111,48221,48271,48381,4914--1,48671,48961,483
sep1,48791,49441,4879--1,48831,49361,49821,50021,4919--1,49311,49511,50041,48631,4913--1,50561,49951,49971,4851,4895--1,48121,47761,47931,475-1,491
okt1,4698--1,46681,46121,45751,45451,4499--1,44311,43951,43861,43611,4342--1,43841,43891,43491,43591,4341--1,43471,43611,44141,43251,4383--1,444
nov1,43251,43891,43861,43651,4341--1,44111,43971,43711,44191,4416--1,43341,42481,42061,42951,4254--1,42571,43241,42271,42231,4397--1,43621,4518-1,434
dec1,44331,45261,4471--1,44371,42581,42811,43631,434--1,43881,4491,44961,44841,4527--1,45691,45991,45891,4511,4502--1,45291,44871,44861,44811,43931,446

CAD
2020		12345678910111213141516171819202122232425262728293031Priem
jan-1,45491,4471--1,45251,4521,4471,45051,4498--1,45141,45281,45651,45591,4498--1,44871,45121,44651,45991,4491--1,45391,45161,44961,45771,46271,452
feb--1,46471,46711,46441,4611,4604--1,4581,44951,44681,44061,4363--1,43341,43451,42811,43041,432--1,43721,44031,44691,46361,4757---1,449
mar-1,48571,48571,48621,50211,5213--1,56131,55791,55791,55241,5389--1,55391,55121,57491,56231,5257--1,5511,57161,55391,54661,5521--1,56261,56171,542
apr1,56011,54511,5299--1,5281,52591,52331,5265----1,52571,5331,53591,528--1,53251,53931,53751,52261,5173--1,52551,51791,51291,5077-1,529
máj---1,5391,52011,52251,51771,5118--1,51361,51781,52431,52241,5231--1,52021,52511,52111,5311,5273--1,52611,51841,51261,51551,528--1,522
jún1,52281,51061,51731,52031,5237--1,51261,51871,52281,53211,5347--1,53421,5321,52041,52181,5209--1,5211,52691,53311,52821,5318--1,54091,5324-1,525
júl1,52171,53431,5233--1,53331,53171,53381,53141,5336--1,53661,54881,55271,54521,551--1,55321,53991,5541,54861,5578--1,57291,56931,56651,57711,58981,548
aug--1,57551,57731,57031,57481,577--1,57391,56561,56441,56371,5649--1,56841,56721,56881,56541,5563--1,55741,55971,55431,55211,5553--1,56011,565
sep1,561,54951,54911,5508--1,54841,55231,55631,55861,5622--1,56411,56341,56281,55671,5601--1,56041,56311,55941,561,556--1,5621,56551,5676-1,559
okt1,56161,5603--1,56141,5631,5641,55831,5542--1,54931,5451,54321,54531,5497--1,55231,55771,55571,55591,5563--1,5581,55891,55781,56581,5556-1,556
nov-1,54661,53851,54111,54781,5525--1,53881,53931,53641,54431,5528--1,54761,5561,55141,55011,5484--1,5531,55041,54781,54721,5497--1,5516-1,547
dec1,55221,56191,56921,5633--1,55371,55081,54721,54561,5487--1,54761,54731,55511,55461,5638--1,56861,57531,56711,5656---1,56771,57131,57011,56331,560

CAD
2019		12345678910111213141516171819202122232425262728293031Priem
jan-1,55471,53921,5328--1,52811,52081,51721,52511,5247--1,52261,51541,51011,51531,5134--1,51171,51281,51321,5161,5107--1,51151,51421,51111,51091,520
feb1,5075--1,50111,49961,5021,5051,5098--1,50051,49691,49721,49491,4959--1,49921,49611,49561,49511,4976--1,49241,50241,49621,5042---1,499
mar1,4971--1,50921,51161,51281,51311,5099--1,50931,51111,50871,50741,5118--1,51341,5061,51251,51891,5155--1,52041,51321,51011,50661,5--1,510
apr1,50061,49191,49641,49871,503--1,50421,49841,50321,50671,5082--1,5061,5111,5071,5065----1,50571,50781,50231,502--1,50281,5075-1,503
máj-1,50641,5019--1,50951,50651,50741,50931,5132--1,51171,51171,50751,50391,5074--1,51,49661,49521,51,5053--1,50611,50711,50651,50291,51151,506
jún--1,50981,51111,5071,50961,5061--1,50041,50021,50591,50211,5018--1,50691,50161,4991,48861,4928--1,5031,50011,49471,49281,4893---1,501
júl1,48661,48191,47941,47491,4712--1,46421,47061,47131,47351,4667--1,46841,46431,46541,4651,4655--1,46651,46911,46271,45911,468--1,46451,46911,46621,469
aug1,46021,4698--1,47751,47851,4921,48741,4796--1,48071,48891,48721,48411,473--1,47291,47621,47611,47221,4741--1,47881,46891,47541,46991,4658-1,477
sep-1,46321,46271,46791,46021,4583--1,45151,45361,44681,44681,4663--1,46191,4621,46451,46861,4636--1,45861,45861,4581,44821,4493--1,4426-1,458
okt1,44661,44671,46061,4612--1,46331,46231,46071,46781,4679--1,45761,45621,45631,46441,4639--1,46431,45811,45581,45451,4511--1,44871,44861,45341,46731,458
nov1,4682--1,4681,45841,45991,45851,4561--1,46071,45881,45921,45881,4608--1,46221,46331,47111,47591,4679--1,46481,46631,46051,46251,4614--1,463
dec-1,46561,47471,47071,4611,4618--1,46751,46661,46611,46761,4712--1,46211,4691,46241,45881,4579--1,45771,4582--1,4592--1,46211,45981,464

CAD
2018		12345678910111213141516171819202122232425262728293031Priem
jan-1,51281,50471,51141,5068--1,4881,48261,49311,50931,5194--1,52631,51941,51851,52291,5246--1,5271,52891,52291,52891,5325--1,52691,53041,5291,517
feb1,53481,5387--1,54681,54881,54451,54021,5475--1,54271,55441,55281,56041,5587--1,55921,55531,56011,55891,5614--1,56171,56471,5608---1,553
mar1,56541,5858--1,59141,59931,60561,60441,5848--1,57821,5891,59931,60251,6087--1,61051,6041,59471,58891,5868--1,59971,59491,59741,5895--1,594
apr--1,58181,57561,56591,565--1,57261,56451,56251,55171,5482--1,55961,55111,55721,56061,5557--1,56491,56621,57041,56181,5549--1,5542-1,562
máj-1,54011,54041,541--1,53381,53981,52991,51721,5197--1,53011,52531,51611,50771,5074--1,51391,50661,51091,51111,5126--1,51141,50581,50931,50381,520
jún1,5142--1,51481,51581,5151,53131,5274--1,53481,53351,53131,52221,5223--1,53071,53191,53981,53811,5459--1,55421,55491,54431,53981,5442--1,533
júl-1,53421,53441,53061,53741,5397--1,54151,53821,54211,53691,5358--1,53991,54031,53891,53511,5443--1,53871,53931,53411,52871,5193--1,52451,52981,536
aug1,52311,51441,5085--1,50321,50471,51581,51111,5002--1,49961,49091,48331,49421,4976--1,49271,49781,51261,50891,5143--1,51821,51281,50931,51171,51921,506
sep--1,51751,52341,52631,53381,5238--1,52681,52311,51371,51121,5206--1,51931,52371,51361,51741,5197--1,52311,52621,52141,53011,5064---1,521
okt1,48671,47951,4821,481,4862--1,49151,48611,49071,51021,5054--1,50851,5011,49571,50091,4947--1,50441,50471,491,48931,4916--1,49171,49411,48561,494
nov1,49041,4956--1,48871,49961,50191,49721,4969--1,48731,48881,49371,49491,4955--1,50551,50711,51441,50741,5019--1,50111,50181,50361,51171,5116-1,500
dec--1,49311,50311,50761,52291,523--1,52181,52391,5171,51931,5095--1,51891,52491,53321,54241,5459--1,5506--1,551,5602--1,56051,528

CAD
2017		12345678910111213141516171819202122232425262728293031Priem
jan-1,4071,39621,38941,39661,4039--1,39541,39921,39191,39441,401--1,39271,39531,39861,41691,4217--1,42661,42671,4071,40481,4012--1,39831,40561,403
feb1,40971,4051,4023--1,39871,40721,4021,40161,3965--1,39171,38421,38091,38651,3929--1,39181,3841,38441,38681,3907--1,38891,3984---1,394
mar1,40441,40691,4161--1,41831,41911,41931,42721,4322--1,4351,43381,42911,42771,4296--1,43591,43491,44581,43871,4448--1,45361,45461,4381,4321,42651,431
apr--1,42291,4321,42911,43221,4256--1,41551,41391,41141,4069----1,42731,44151,44941,4413--1,4571,4791,47921,47831,4914---1,441
máj-1,49281,4991,5011,5094--1,49861,49211,49051,49061,4941--1,49311,50581,51361,51831,5169--1,51741,51041,51091,50631,5077--1,50531,50481,51081,504
jún1,51551,5169--1,51741,5171,50851,51751,5098--1,50781,48921,47961,48261,4766--1,48271,48121,48031,48531,4783--1,48121,48951,48881,48671,4785-1,494
júl--1,47551,4731,46821,47281,4806--1,47031,47181,48081,45641,4524--1,45021,45481,4541,44871,4664--1,45841,46081,45761,46031,4712--1,46251,464
aug1,47371,48411,49511,492--1,49591,49591,48751,49231,4956--1,49751,4961,49081,47671,4859--1,48151,48061,48481,47841,4769--1,48661,50371,49611,4971,489
sep1,483--1,47741,47321,47871,45871,4577--1,45411,44771,45421,45011,452--1,45811,47141,47011,47121,4675--1,4631,46051,45541,46841,4687--1,464
okt-1,46931,46921,46781,46551,4721--1,47311,47451,47981,47851,4761--1,481,47411,4721,47431,4765--1,48351,48751,49631,50411,4961--1,49181,50041,480
nov1,49861,4961,483--1,47871,47611,47531,47791,4766--1,48091,49331,51031,50251,5053--1,50661,50061,49691,50241,5093--1,51561,52081,51761,5267-1,498
dec1,5301--1,50341,49661,49631,51311,5072--1,51681,50981,50921,51961,507--1,51851,52071,52211,51841,5057----1,50281,50491,5039--1,511

CAD
2016		12345678910111213141516171819202122232425262728293031Priem
jan---1,51721,49761,51371,5361,5321--1,53361,5371,53811,56471,5849--1,581,5751,59651,5751,5316--1,53511,54111,53311,53571,5363--1,545
feb1,52531,52921,52341,53661,5404--1,54871,56231,56011,58421,5698--1,54541,5431,53871,51681,5274--1,51281,51161,51971,50251,4909--1,4767--1,532
mar1,46991,45951,46441,4717--1,46521,46951,47051,44241,4698--1,47371,48321,47981,47011,4627--1,47031,46791,46761,4821----1,47411,47551,47381,470
apr1,4894--1,48321,49681,49121,49061,4861--1,47941,46741,44661,44341,4535--1,46121,44181,44211,43461,4342--1,42861,42761,42231,42621,4286--1,456
máj-1,43881,45591,4671,46651,4717--1,47431,47441,46861,45941,4619--1,46341,46311,46371,46791,4704--1,47451,46841,46081,44431,456--1,45241,4531,463
jún1,45861,46621,4594--1,46651,45051,4431,44591,441--1,4391,44491,44381,4531,4519--1,4521,44511,43991,45171,4392--1,4351,44381,44071,4384-1,448
júl1,439--1,43281,44181,44191,43281,4406--1,44371,44521,44521,44221,4317--1,43151,43641,43821,43761,4436--1,44651,45531,44971,45951,4643--1,443
aug1,45871,46081,46721,45361,4529--1,45731,45671,45571,45591,4478--1,44461,44771,45291,45241,4547--1,46021,46251,45811,45971,4546--1,45361,45621,45831,456
sep1,46341,4643--1,44361,44051,44441,45461,46--1,47221,47441,47991,48311,4817--1,46841,47921,46531,46231,4625--1,48251,48731,48291,46831,469-1,468
okt--1,47021,46971,48161,47691,4784--1,4791,46531,45981,4621,4485--1,44331,43821,43611,4461,4401--1,45471,44781,46021,46051,4623--1,46651,459
nov1,4731,4841,48141,4901--1,48131,47561,47981,46891,4711--1,4591,4561,44251,43891,4365--1,43081,4231,4261,42321,429--1,42421,42321,4233-1,452
dec1,4241,4157--1,4241,42421,42421,42221,3914--1,39181,39211,39611,39021,396--1,39471,38961,39321,40661,4117---1,41361,41191,41541,4188-1,407

CAD
2015		12345678910111213141516171819202122232425262728293031Priem
jan-1,4069--1,40411,40141,39961,39051,3963--1,40431,40981,40891,38551,3946--1,39061,3911,39991,43531,3937--1,40091,40851,4091,41791,4323-1,404
feb-1,43321,43161,42531,4291,4246--1,40941,40881,42681,42281,4235--1,42061,41251,41581,42571,4073--1,42561,43221,41161,41121,3995----1,420
mar-1,40251,39811,39221,3771,3666--1,36741,35661,34321,34321,3462--1,34931,35851,35831,35781,3655--1,36671,36491,37111,36531,358--1,37091,37381,366
apr1,36321,3693----1,35631,34871,34931,3386--1,33241,32921,32771,3181,3183--1,31381,30851,31521,3171,3118--1,31551,31881,32621,348-1,331
máj---1,35121,3441,34871,36451,3581--1,34971,35321,34361,36451,3636--1,37331,36181,35781,361,362--1,34961,3521,35311,35941,365--1,357
jún1,36731,37841,38561,40891,4023--1,38791,38891,38011,38391,3804--1,38451,38431,38871,38671,3865--1,38791,38251,37931,38781,3851--1,37761,3839-1,385
júl1,39021,39631,3961--1,39141,39251,40481,40221,4212--1,40551,40761,4031,4071,4132--1,40911,41181,41671,42711,432--1,44091,43481,42891,4221,4311,412
aug--1,44041,44081,43341,43331,4313--1,43921,44541,44671,44551,4571--1,45811,44941,44311,46791,4787--1,52361,51811,51251,49241,4954--1,48631,464
sep1,48561,49191,48931,4736--1,48021,47571,47571,48221,4945--1,49831,49841,48771,49251,4876--1,48311,48041,4791,50391,4845--1,49211,51,5034-1,488
okt1,47991,4775--1,47351,47011,46491,46831,4698--1,47021,4841,48161,47561,4685--1,46711,47881,47641,48471,4483--1,44821,46221,46431,44111,4515-1,468
nov-1,4451,44061,42921,4321,4342--1,42851,42041,42131,42931,4322--1,42931,421,42231,42031,4229--1,42221,42291,41081,41191,4121--1,4143-1,425
dec1,41181,42041,42131,454--1,4551,47931,48471,48171,4962--1,51061,50691,5051,49951,5123--1,51691,52421,51761,5183---1,52071,52411,51711,51161,490

CAD
2014		12345678910111213141516171819202122232425262728293031Priem
jan-1,4521,4468--1,44961,45851,46921,4781,4777--1,48971,48831,49051,48511,49--1,48381,48771,48761,51991,5141--1,5081,5211,51731,51761,51311,488
feb--1,4951,4971,49761,49251,5025--1,50631,50931,4931,50471,5017--1,50151,50591,50511,51891,5304--1,52431,52331,5231,521,5357---1,509
mar--1,52781,52441,5191,51621,5261--1,54191,5391,54651,54281,5393--1,53931,53551,55451,55071,5435--1,54481,54131,53981,52621,5187--1,52251,535
apr1,52411,51911,51721,51--1,50841,50551,50821,51181,5216--1,51631,51711,521,5253----1,52181,52491,52371,5239--1,5281,51671,5191-1,518
máj-1,52--1,52421,52321,51641,51751,4925--1,49761,49351,49581,48451,4897--1,49041,49211,49081,49151,4858--1,48121,47961,47811,47741,4745-1,495
jún-1,47861,48881,48931,48421,4902--1,48611,47841,47491,4691,4683--1,47241,47421,47421,47491,4694--1,45941,46151,4621,45771,4556--1,4589-1,473
júl1,45871,45351,4531,4451--1,44661,45081,45061,45151,4466--1,46191,46111,45641,45371,4533--1,45241,45021,44361,44491,4472--1,4521,45291,45721,4611,452
aug1,4635--1,4661,46551,46431,46151,4614--1,46631,46141,45931,45651,4593--1,45591,45681,45491,4541,4537--1,44571,44651,43721,4291,4314--1,455
sep1,42661,43071,43361,4161,4085--1,41191,41631,42131,42361,43--1,43131,42971,42181,41591,4109--1,41351,41851,42071,41361,4148--1,41721,4058-1,420
okt1,41391,40671,4108--1,40781,40541,41311,4181,4151--1,42161,42231,44051,44461,4416--1,43811,43561,42421,42081,4191--1,42611,42871,41921,40741,4121,421
nov--1,411,42861,42811,42811,4168--1,41241,4151,41091,41111,4155--1,41331,4131,42261,421,3987--1,39611,40031,40571,40391,4227---1,414
dec1,42131,41251,40341,39981,4085--1,40271,41661,41861,42811,4417--1,44071,46121,44821,42481,4239--1,42571,42131,4164----1,41831,41321,40631,422

CAD
2013		12345678910111213141516171819202122232425262728293031Priem
jan-1,3061,29231,2897--1,28711,28991,28931,29281,306--1,31581,31421,31021,31931,3192--1,3231,32421,32221,33741,3553--1,35621,3511,35731,35771,319
feb1,3637--1,35091,35111,34931,34881,3361--1,34941,35121,35181,33431,336--1,34391,35041,35671,34371,3458--1,36021,34181,34341,3461---1,348
mar1,3437--1,3381,33791,34081,34221,347--1,33571,33921,33041,32791,3352--1,32111,32651,32711,32111,3259--1,31991,31031,29841,3021---1,329
apr-1,30061,3011,30121,3134--1,32441,32341,3291,32421,3207--1,3351,34111,34691,33621,3443--1,33751,3351,33451,33741,3256--1,32931,3213-1,327
máj-1,32851,3263--1,32171,31751,3191,31891,3113--1,30921,31571,31331,3141,322--1,32121,32121,33151,33391,3369--1,33571,33831,34341,34331,34341,326
jún--1,34551,3511,35091,35291,3568--1,34551,35941,34891,35411,3524--1,35481,36351,36731,36511,3705--1,37971,3771,36491,35991,3714---1,360
júl1,37141,37561,36641,3691,3554--1,35671,35581,34751,35721,3537--1,35681,36571,36561,3641,3618--1,36181,3621,36041,35931,3638--1,36361,36291,36691,362
aug1,3631,3734--1,37821,37781,38681,39091,3762--1,36931,37151,36891,37321,3771--1,37861,38971,39661,39841,4114--1,40641,4041,40011,39231,3936-1,385
sep-1,39071,38641,38141,38371,3682--1,36991,36841,37161,37151,3739--1,37591,37741,37621,38291,3898--1,39091,38571,39241,39091,3967--1,3912-1,382
okt1,39621,39881,40531,4042--1,4011,39941,40291,40531,4094--1,40411,39751,40671,40691,4089--1,40691,40841,41891,43581,438--1,43961,43791,43641,42511,413
nov1,4082--1,40481,40731,41121,3941,4042--1,40261,40971,40711,41061,4085--1,40811,40921,41451,41091,4249--1,42721,42581,43821,43761,4394--1,414
dec-1,43871,44651,44841,44871,4548--1,46331,46041,45811,45711,4626--1,45791,45571,46211,4651,46--1,45241,4519--1,4731--1,47641,46711,458

CAD
2012		12345678910111213141516171819202122232425262728293031Priem
jan-1,31951,3171,31531,30391,3051--1,30861,30211,29281,29461,3019--1,29291,29491,30021,30121,3076--1,31291,31641,31141,31661,3129--1,31851,31341,307
feb1,31611,30971,3189--1,30191,30881,31991,32191,3225--1,32221,31621,30531,30261,3093--1,31591,31721,3211,32591,3393--1,34321,33961,3282--1,319
mar1,3121,3044--1,31291,31371,3141,31781,3091--1,30261,29531,29271,2961,299--1,30371,30981,30931,31511,3263--1,32231,32331,32891,32711,3311-1,312
apr-1,331,32061,30791,3042----1,30921,31661,31321,3068--1,30291,30821,29661,29711,3075--1,30941,3021,30161,29681,2996--1,2985-1,307
máj-1,29771,29171,2986--1,29831,29681,30071,29451,2997--1,29111,28551,28321,28581,2939--1,30471,29771,2941,28771,289--1,28711,28351,27841,27611,292
jún1,2794--1,29231,2931,29091,28921,2894--1,28551,28521,2861,28851,2901--1,29441,28891,29191,29071,2893--1,28611,28241,27961,27641,2871--1,287
júl-1,28081,27811,27261,2581,2559--1,25541,2511,24931,24611,2391--1,23671,24631,23991,23751,2323--1,23141,23071,2361,23561,2407--1,22971,23121,246
aug1,2321,23731,2282--1,23851,24091,23091,2231,2192--1,22351,22511,21751,21391,2195--1,21671,2251,23551,24381,2424--1,24031,23891,24021,24341,24871,231
sep--1,241,2391,24221,2471,2472--1,24861,24291,25661,25991,2628--1,27331,27321,26721,26781,2654--1,26681,26771,26331,26581,2684---1,258
okt1,26671,26931,27271,27831,275--1,26831,26321,25941,26451,2678--1,26821,2871,29151,28431,2885--1,29871,29611,28071,28841,2865--1,28951,29611,30051,280
nov1,29691,2783--1,27321,27221,26621,2691,273--1,27251,27091,27411,27821,2753--1,27441,27551,27741,28411,2865--1,28841,28461,28231,28861,2904-1,279
dec--1,29641,30131,2961,29611,2806--1,27611,2821,2851,28521,2878--1,2991,29721,31261,31061,309--1,3124--1,31561,3122--1,31371,298

CAD
2011		12345678910111213141516171819202122232425262728293031Priem
jan1,37131,3621,37241,38291,3899--1,40291,41431,41331,40911,4063--1,41121,41651,41671,41751,4189--1,41941,4261,42661,42191,4241--1,41571,41011,41411,407
feb1,39541,3944--1,39681,39921,38771,38251,3718--1,36681,35451,35831,36351,3562--1,34231,3581,35941,38941,3856--1,38891,38421,3972---1,377
mar----------------------------1,40491,4105-1,408
apr--1,39671,39231,40251,3891,3911--1,39861,39881,39961,4031,401--1,39551,40181,39811,40151,3957--1,39381,39261,41141,39641,4072---1,398
máj------------------------------1,3931,393
jún1,38551,39771,38741,404--1,39811,39741,39081,38921,3906--1,38861,38661,38311,38211,3879--1,39371,40591,39641,39641,3912--1,38021,37171,3678-1,390
júl1,37361,3695--1,36441,3641,35171,35231,3674--1,35761,35281,34751,3481,3497--1,35051,35081,34221,33691,3309---1,33221,32691,31891,3215-1,348
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CAD
2010		12345678910111213141516171819202122232425262728293031Priem
jan---1,49531,49521,4921,47891,4781--1,49281,49591,50651,49421,4752--1,47411,47231,47711,4741,4891--1,49961,49651,49731,48241,4924--1,488
feb1,48681,47681,48321,47011,4698--1,4641,4681,46671,45021,4269--1,42531,42641,43061,41771,4215--1,41331,41721,43061,42781,4354-----1,445
mar1,42661,40291,40971,40711,4011--1,40231,39621,39691,40271,4013--1,39721,39441,39021,38011,3666--1,37881,37771,36511,3591,3721--1,3751,37311,36871,389
apr1,3622----1,34081,33631,34071,3466--1,36881,3631,35711,35361,3567--1,3681,36651,33351,33411,3337--1,3311,3341,34021,32921,3379-1,347
máj--1,34221,33291,3281,31421,3229--1,32491,30311,2891,2781,2832--1,27921,2761,28371,3121,3407--1,30951,32041,3091,29191,2954--1,28941,306
jún1,27661,28481,27341,2595--1,26721,25761,25291,24861,2501--1,25831,26291,26311,26681,2723--1,26011,25331,2681,2811,2799--1,27571,28121,289-1,267
júl1,31241,3341,3189--1,30191,30881,31991,3219----------------------1,317
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CAD
2009		12345678910111213141516171819202122232425262728293031Priem
jan-1,6942--1,64751,5851,60611,63441,6186--1,60211,6321,61441,63731,6434--1,64921,63641,63451,63921,6087--1,58641,6191,61611,59631,5895-1,623
feb-1,5851,60581,59281,58071,6001--1,59691,58661,61381,59941,5833--1,59121,59591,58821,58681,5911--1,60011,59961,59471,58851,5985----1,594
mar-1,62291,62191,61561,61391,6258--1,64051,63491,63251,6461,6413--1,65341,64951,65631,67321,677--1,67531,6561,65981,67071,6446--1,65331,66851,647
apr1,67641,67251,6664--1,66561,65011,6341,6328----1,61171,60041,58741,5815--1,59851,60511,61061,61081,6121--1,59531,59181,59421,5786-1,619
máj---1,56811,56691,56891,55691,5582--1,56761,58651,58321,59711,5894--1,57791,57541,57241,57541,5744--1,57771,56981,55361,55441,5501--1,571
jún1,53971,54331,54591,56941,5657--1,55481,54021,551,54281,5708--1,5691,56121,57941,57581,5708--1,58711,61011,61051,621,6168--1,62361,6275-1,576
júl1,62241,62011,6203--1,61931,62231,62061,61821,6212--1,62391,60181,58131,57871,5734--1,57021,56891,57041,56061,5407--1,54331,53781,53351,5241,52341,582
aug--1,52741,53691,55071,54161,554--1,53611,55371,56331,5451---1,5621-1,56571,561,5541--1,54441,54111,5571,55981,5522--1,57931,552
sep1,56721,5721,57421,5581--1,54291,54831,5691,57911,5728--1,58791,58691,56961,56721,5752--1,5781,57871,57941,58431,6035--1,60271,58611,5709-1,575
okt1,56011,5856--1,56931,56481,55461,56191,5398--1,52481,53081,53111,5361,5458--1,54451,54431,57541,5741,5807--1,58721,58391,58551,58651,5952-1,562
nov-1,59581,58341,56821,58041,5923--1,59231,58521,56931,57021,5655--1,56351,57351,56571,57761,5876--1,58461,58151,57871,58821,5992--1,5882-1,581
dec1,57611,57661,58731,5778--1,56641,55951,56431,54721,5481--1,55841,54591,54321,53891,5295--1,51651,51091,49831,5052---1,50691,49991,50391,51281,540

CAD
2008		12345678910111213141516171819202122232425262728293031Priem
jan-23,2623,16222,809--22,89822,71522,70122,55222,542--22,05521,93322,0922,12222,438--22,42122,722,68322,60222,513--22,59422,62222,79922,86822,595
feb22,747--22,49822,46822,74622,72322,856--23,07322,86122,80322,66822,613--22,55122,3422,2822,27522,17--21,88122,00422,27622,24722,202--22,490
mar--21,84121,74721,5321,44221,642--21,63921,29421,18721,12421,031--20,87420,71920,65920,797----20,70320,56920,45920,185--20,29121,039
apr20,07920,24520,39220,618--20,50920,48720,37220,22120,011--20,05419,91119,98420,13520,378--20,32620,38920,14820,03720,201--20,45920,32920,438-20,260
máj-20,51--20,50820,52520,439-20,726--20,51720,47920,36820,60120,385--20,38220,3420,20220,13120,097--20,01819,97519,96619,67719,737-20,279
jún-19,70119,65419,43719,42119,286--19,08118,80318,95219,20719,184--19,24619,0619,1719,19119,333--19,18819,27219,19519,21619,045--19,128-19,227
júl18,97318,79618,7618,797--19,01618,93418,97218,99119,058--18,82418,94618,9819,03819,117--19,11119,07719,04819,1319,185--19,04318,88518,89119,05418,984
aug19,013--19,01418,9418,80118,80318,753--18,88118,98619,05119,07119,212--19,30319,47719,38919,38619,435--19,56119,65119,72619,663---19,206
sep-19,60319,54419,55319,741--19,91720,07220,13220,0520,243---20,11619,83419,94119,675--19,99619,78519,86719,90619,946--19,99620,288-19,910
okt20,24920,3320,493--20,35620,55320,22220,1219,763--19,39619,21519,47919,27919,048--19,18919,16819,12218,95118,798--19,119,12418,8918,94819,35119,528
nov--19,3919,82420,29620,40520,268--19,97520,13520,08920,06519,644---19,60919,5519,44219,214--18,82718,83519,0519,00819,041---19,614
dec19,22719,28619,23819,07218,924--18,45918,79218,65818,52618,42--18,18318,2317,93317,75217,317--17,67317,971-----17,73217,33317,39118,306

CAD
2007		12345678910111213141516171819202122232425262728293031Priem
jan-22,57322,24722,19622,363--22,40722,52622,40822,62522,586--22,92723,0422,98423,10722,913--22,77522,67122,56622,84423,005--23,10923,04622,99522,723
feb22,91722,77--22,62122,74122,55322,46222,47--22,63422,86622,55522,50122,422--22,47622,36522,39422,33822,532--22,58822,58622,426---22,561
mar22,36422,216--22,2122,27522,27422,19721,922--22,0422,13322,01621,96121,851--21,72321,05121,40321,69421,586--21,75821,80621,77721,65321,553-21,885
apr-21,68121,5221,49821,678----21,70421,68721,75221,818--21,82121,72621,80721,74321,841--21,81522,02822,10221,98922,045--22,074-21,807
máj-22,22422,30122,282--22,389-22,31822,41222,404--22,40522,37922,51522,54522,666--22,84623,123,10523,09923,22--23,35923,3923,28823,67422,758
jún23,607--23,61723,77223,76923,83923,986--24,14224,15324,15124,1224,164--24,12923,58223,58723,5823,646--23,39323,42923,56623,60423,665--23,786
júl-23,59723,30323,347-23,219--23,43723,38423,31822,90722,986--23,05422,98423,06222,98922,986--23,00322,93422,86623,24223,159--23,1722,9823,139
aug22,92523,00223,147--23,07122,93722,92722,9823,078--23,26523,24223,32523,20923,363--23,4323,52623,6223,61523,609--23,54223,518-23,39923,323,274
sep--23,32423,47323,623,54523,374--23,41823,14623,26423,27423,443--23,62523,75423,79623,86924,064--24,12124,17324,15323,97623,921---23,666
okt23,97423,98324,05724,21824,315--24,31424,29724,20524,20924,189--24,24624,2524,27824,25524,035--24,22924,29924,41724,22824,127--24,05624,10124,23924,197
nov-24,221--24,54324,61324,60724,82324,296--24,02523,71923,65223,45323,186--23,10423,14722,8522,86222,841--22,97122,83122,72522,66322,843-23,523
dec--22,55222,63922,47122,2222,362--22,54222,33622,32522,33722,323--22,49623,04923,13823,26123,447------23,565--23,33522,729

CAD
2006		12345678910111213141516171819202122232425262728293031Priem
jan-27,51527,55927,30827,023---27,00226,42726,60526,57926,638--26,85826,66426,826,54526,411--26,70726,54226,48226,3126,367--26,7527,04426,768
feb26,96727,05227,121--27,03527,25127,36227,2727,294--27,2427,30827,23927,23327,187--27,22627,18727,2527,44927,198--27,16727,451---27,224
mar27,42427,15527,325--27,27727,15927,45427,36927,192--27,10427,19727,11227,00626,786--26,51426,32126,51526,65326,655--26,85326,63826,81526,82426,6926,958
apr--26,75726,44626,27426,3426,385--26,75827,02226,94426,932----26,99326,7126,57126,526--26,54126,41326,2826,49426,602---26,610
máj-26,52626,65726,60826,618---26,52426,51626,68926,591--26,42926,3826,33526,35526,502--26,29226,29226,38926,25426,612--26,64426,7826,67126,508
jún26,78626,81--26,62226,50226,46926,44826,595--26,91427,35527,38827,23727,028--26,97826,9927,24427,39727,287--27,28527,19427,03527,05727,305-26,997
júl--27,13327,043-27,00827,097--26,99726,80226,75326,7626,878--27,09627,20627,14927,16226,641--26,72626,65726,36526,61326,353--26,46726,845
aug26,5626,35326,37226,419--26,19126,03326,14125,90225,991--26,06626,18426,08126,16726,042--26,11526,06526,326,41626,525--26,73-26,59526,60426,266
sep---26,4526,47626,39726,3726,708--26,54526,41526,42826,273---26,31326,36526,38826,21426,224--26,33126,30126,42426,46326,476--26,398
okt-26,44326,28226,12326,04325,936--26,07426,20226,17825,91925,9--25,86125,83825,84525,71625,669--25,83725,84125,80725,75825,522--25,50625,54125,902
nov-25,33825,105--25,25825,09325,13724,98724,9--24,90724,75624,66224,547---24,54124,31824,22124,27424,14--24,08424,00323,97923,723-24,599
dec23,588--23,46423,3923,37523,34123,203--23,23623,19222,95422,76222,882--23,01323,06322,93722,922,851----22,55322,47122,65--23,043

CAD
2005		12345678910111213141516171819202122232425262728293031Priem
jan23,577--23,70323,737-23,734--23,68823,99824,12124,21524,276--24,30924,29424,20224,24824,222--24,25324,29524,1424,03523,856--23,76424,033
feb23,68123,5723,68723,575--23,60823,62623,77123,88823,815--23,85523,86723,74423,70223,607--23,66123,64723,55123,30822,919--23,123---23,610
mar23,20223,22123,23723,178--23,19723,0923,10423,25723,362--23,2823,23423,40724,02723,919--23,78924,1324,424,713----24,71424,9624,74623,722
apr24,557--24,57224,81924,83424,75624,673--24,74224,41824,17524,19824,317--24,4624,30424,50924,51424,39--24,49124,76724,64824,6424,506--24,538
máj-24,424,27524,28924,21424,037--24,07724,3124,41624,30924,363--24,55324,40724,31424,50124,391--24,47824,66924,64924,76524,596--24,72224,8324,435
jún25,04425,41525,398--25,33325,23325,21925,18225,159--25,11425,48325,3525,45425,468--25,51325,53825,53125,52325,59--25,82425,50225,71525,813-25,427
júl25,766--25,791-25,81925,926,235--26,44526,62626,32126,49926,855--26,65626,41726,62326,64626,291--26,28626,52326,64126,44326,243--26,351
aug26,24226,21626,25126,28725,956--25,81625,65225,58125,4725,629--25,74926,00625,94426,13326--26,00926,21326,2726,56126,62---26,40926,46426,067
sep-26,674--25,82525,65925,79325,77225,934--26,08426,14526,34-26,557--26,44626,82727,13526,93627,108--27,16227,19227,31527,29627,467-26,583
okt--27,6627,94127,88827,67727,364--27,17927,27127,29827,56427,72--27,45227,24727,48527,6527,739--27,4827,44127,28927,46327,618--27,42127,517
nov-27,55727,57827,399--27,55427,84627,79327,83127,913--27,97227,76927,841-27,711--27,85627,56627,92127,93327,85--27,91627,67727,383-27,743
dec27,52827,592--27,67627,82127,81627,73327,879--27,82127,72727,54827,44627,251--27,33827,31527,11827,17827,41---27,26327,23127,13327,404-27,487

CAD
2004		12345678910111213141516171819202122232425262728293031Priem
jan-25,293--25,226-25,225,02125,133--24,9424,84624,97125,09124,955--25,17225,31825,17224,90724,61--24,43524,61824,79724,58224,598-24,944
feb-24,83924,68524,35724,1524,144--24,31724,07823,93924,01923,917--23,96224,08124,08123,90824,044--24,04124,10324,10824,18424,368----24,166
mar24,3124,25124,38224,62624,911--24,94824,71624,76424,95825,048--24,99824,67724,59324,77524,584--24,56524,54424,5124,50824,752--24,97825,11225,20124,727
apr25,16724,825--24,90225,31325,34225,299----25,09124,94925,19825,055--25,0224,74724,79624,9124,887--24,90125,00224,95124,88224,875-25,006
máj--24,7524,55424,43224,04424,017--24,10324,52224,48124,42224,45--24,48724,22323,94324,13924,383--24,27424,46524,24224,22224,107--24,01524,299
jún24,05223,97223,84123,984--23,96124,07624,13924,23924,312--24,3624,29824,01424,08724,181--24,18124,19524,23324,25224,336--24,41724,35324,381-24,176
júl24,41524,599---24,55324,47324,34624,246--24,48424,3824,41624,53924,411--24,44224,53824,5224,53724,545--24,71624,87324,692525,049-24,561
aug-25,18125,01325,06425,29625,265--25,16424,81924,66124,70824,705--24,77624,86924,95824,93224,98--25,00925,16125,24425,38225,447--25,43425,37625,066
sep-25,2825,247--25,3625,61625,52725,77225,609--25,50925,328-25,15925,338--25,3925,30325,24825,25225,373--25,44925,52625,55925,559-25,420
okt25,575--25,56425,57625,59825,78725,901--25,80325,73625,79625,72925,735--25,68125,49725,4125,35225,423--25,48325,63325,56925,57925,635--25,622
nov-25,64725,64625,6425,762--25,66325,71725,71125,57625,68--25,70425,553-25,4725,245--25,25925,30625,36925,32225,229--25,2325,005-25,487
dec24,88924,80924,699--24,70624,34124,3524,10524,033--24,13623,9623,77523,5523,61--23,72223,56723,53823,533---23,2923,36923,41623,39423,57223,926

CAD
2003		12345678910111213141516171819202122232425262728293031Priem
jan-25,13325,135---25,36525,36725,42625,344--25,46225,4925,49325,47725,426--25,55725,49525,47725,50426,001--25,74825,5225,39825,1725,43825,449
feb--25,1925,72325,45525,31425,43--25,6125,50125,63925,60925,536--25,62125,73825,76425,91225,945--25,88526,26826,17326,05826,01---25,719
mar--26,03226,10125,84125,95425,911--25,77225,9125,83725,70225,84--26,05726,28126,59826,47626,699--26,69226,48526,43726,55426,371--26,3826,187
apr25,86825,79325,60226,11--25,96826,03926,02525,97826,029--26,26526,2726,226,118----25,84225,73625,85325,407--25,51825,71525,728-25,903
máj-25,545--25,67125,64825,872-25,994--25,66625,59325,76325,75326,016--25,9925,81725,97226,07425,985--25,3925,30125,18225,28625,348-25,693
jún-25,48125,59925,6525,85626,33--26,05825,9626,03526,05526,17--26,04726,07326,14226,31426,622--26,53226,45426,64926,67526,943--26,974-26,220
júl26,90226,69926,64627,046--27,06127,13327,08426,95626,604--26,54926,77926,82726,76226,779--26,67126,66526,50326,29826,298---26,46426,41926,25526,700
aug26,294--26,66226,58826,15826,17926,175--26,36826,5726,73526,87526,867--26,85527,06727,20227,05327,089--27,23827,5227,54527,56---26,830
sep-27,53727,90927,79628,02--27,85627,49827,3427,13126,982---27,06626,84726,98526,919--26,90326,8626,58826,53326,638--26,59826,485-27,125
okt26,21926,24226,1--26,2826,45726,21826,33426,172--26,28826,68526,67926,57326,692--27,02426,88326,82626,86526,784--26,90126,97426,85227,01227,0126,612
nov--27,02327,0326,97427,05127,066--26,98127,18427,28327,11127,09---26,7926,55526,41826,365--26,44226,51526,48426,39326,306---26,793
dec26,3626,28626,36726,17326,071--25,87525,86725,8525,75325,713--25,57725,48225,32124,99824,994--24,80424,758-----24,93625,19425,14925,576

CAD
2002		12345678910111213141516171819202122232425262728293031Priem
jan-30,39229,78329,731--29,88730,0230,02530,11529,84--29,85429,85429,97230,33729,781--29,71129,61529,68929,75130,069--30,34130,44430,86330,76830,038
feb30,92--31,05330,95230,60230,60130,487--30,30230,49830,4730,47730,501--30,45930,42730,56130,22830,37--30,24729,99130,0130,072---30,461
mar29,989--30,07330,30430,30130,43530,29--30,23730,33530,47830,26529,823--29,98730,1230,06930,20530,006--30,08730,10829,96530,013---30,155
apr-30,12429,75729,79329,744--29,78129,91629,81329,59529,643--29,68129,66929,71429,6329,753--29,63929,72929,83429,83529,874--29,90229,749-29,770
máj-29,76929,791--29,87429,507-29,39729,843--29,77429,83230,02430,25530,198--30,23930,5230,73430,86530,815--30,8630,81830,82930,68530,35930,238
jún--30,36530,46230,42930,58530,912--30,80230,7930,54430,55130,74--30,5330,64830,36630,06130,034--30,10229,94629,94629,77429,629---30,361
júl29,40729,20329,35229,47---29,59429,67729,40329,49629,674--29,61529,09628,67628,81328,94--28,68228,75728,67328,56628,515--28,31228,59128,83929,061
aug28,73828,645--28,3328,42328,60828,80728,723--28,61228,84928,65628,67429,018--28,7128,47828,24328,37128,77--28,94228,83128,851-28,574-28,660
sep-28,32128,34728,10828,04727,668--27,70828,25428,22828,07727,925--27,81628,23728,57228,25228,051--27,81827,50127,37726,90727,136--27,224-27,884
okt26,97826,57627,01226,793--26,78626,89226,8526,98626,684--26,76326,78526,97327,00127,18--27,38627,15127,1527,02427,262--27,18127,23427,15927,04426,993
nov---26,83326,74926,51526,61226,541--26,23625,88626,09326,24726,28--26,28726,1125,84826,11326,119--26,26626,56626,71226,76926,944--26,386
dec-26,84727,03626,92826,75626,738--26,61626,48226,3826,53726,508--26,24126,10325,88426,23626,231--26,344---26,201--25,80825,48926,388

CAD
2001		12345678910111213141516171819202122232425262728293031Priem
jan-31,42430,97730,90530,792--30,56330,76730,97630,93430,666--30,71930,70930,81331,02430,689--30,65331,08230,86531,03631,372--31,21231,49831,70530,972
feb31,25831,038--31,15231,04131,02631,09631,183--31,34431,05930,85731,18731,361--31,33930,84631,20430,90531,471--31,52231,28731,274---31,173
mar31,10530,729--30,29630,50730,67430,49530,3--30,23130,34530,51230,98530,875--31,28431,04530,88930,98531,116--31,17431,24931,16331,26831,336-30,844
apr-31,50231,48131,16830,80530,767--30,77230,84230,95931,384----31,28431,45731,39331,367--31,13731,06831,19331,48431,325--31,301-31,194
máj-31,69331,85231,673--31,658-31,62131,7531,634--31,96731,87731,75231,64931,788--32,02532,18232,30832,54832,267--32,45232,31432,49332,61132,005
jún32,639--33,08832,86333,04532,87433,295--33,3133,32733,3433,0433,186--32,74532,64632,66232,69632,66--32,9232,57532,432,35532,445--32,862
júl-32,68132,94632,851-32,956--33,22933,03632,69732,76132,75--32,50932,34232,56232,25331,547--31,67531,90131,84431,76431,772--32,21132,21532,405
aug32,34732,00831,799--31,75931,84932,11231,9131,487--31,09131,05531,17430,81730,74--30,79530,50730,60830,25630,797--30,73430,865-31,04130,86331,210
sep--30,65130,77331,2231,20931,307--31,03930,5430,87530,60630,583--30,40730,03230,28630,03630,113--30,31130,56830,44630,26530,077---30,567
okt30,23430,39630,21830,1630,33--30,2430,32330,38230,49630,527--30,76830,630,85930,80430,643--30,76630,83331,26231,08831,054--31,06930,830,63730,630
nov-30,419--30,14830,430,28830,05430,129--30,16229,97730,18630,59830,475--30,43830,67130,51430,6830,778--30,7130,63930,78230,75730,859-30,460
dec--31,05130,7530,72230,76430,852--30,63830,90430,74430,87530,76--30,5130,34730,2230,32330,504-----30,41330,309--30,35730,614

CAD
2000		12345678910111213141516171819202122232425262728293031Priem
jan--28,93728,94428,579-28,151--28,13528,40628,20228,11428,27--28,48128,83228,94928,828,858--28,82729,27629,19229,38929,386--29,90428,782
feb29,85930,07529,98930,116--29,59829,96129,74729,56529,431--29,65229,41629,6129,64229,297--29,59729,51628,99528,68428,914--29,29229,857--29,563
mar29,57329,77329,769--29,78629,69529,85729,74729,647--29,55329,40729,52229,40129,255--29,17629,18529,15229,51329,426--29,21429,1629,52729,80529,79829,519
apr--29,97130,16130,06329,67729,768--29,85129,76529,50429,57229,657--29,5729,258-29,663----29,95530,06330,78330,558---29,873
máj-30,99430,87631,2231,545---31,69431,76431,74231,839--32,00931,631,82232,1132,071--32,04731,87831,37331,32631,523--31,17130,79930,49931,519
jún30,51430,678--30,66130,66230,4529,99729,832--29,92529,89529,64929,59330,068--29,8929,99330,04630,08330,254--30,40630,6830,83430,84230,73-30,258
júl--30,18830,186-30,25829,712--30,02630,10830,1130,17430,739--30,76930,49830,64631,19831,264--30,86230,91430,83830,74330,87--31,28630,569
aug31,00630,78931,14631,45--31,57831,21731,57931,80231,843--31,73131,78831,42631,55831,426--31,36731,81831,9932,24831,766--31,796-31,86532,33131,615
sep---32,41932,2532,46232,63733,165--33,08533,45133,58633,532---33,08433,7833,9234,37934,182--33,89933,34733,40633,09932,983--33,298
okt-33,1433,04633,15133,41433,505--33,61633,59633,34133,32633,598--33,37433,9833,78233,68134,357--34,19334,14134,29834,48134,731--34,26233,53333,752
nov-33,81332,986--32,60832,61932,73432,63532,446--31,89831,96632,09832,18332,062--32,18132,432,24732,51732,665--32,72332,97132,85832,357-32,522
dec32,14--32,12131,67831,8831,96131,889--31,94232,22532,17632,41832,227--31,7431,82632,04632,05731,578----31,05631,15531,325--31,865

CAD
1999		12345678910111213141516171819202122232425262728293031Priem
jan---23,87123,782-23,85124,306--24,11924,25524,55424,04324,01--23,90224,13124,05924,11624,323--24,41924,33224,49624,49624,536--24,190
feb24,7824,94125,13524,75824,899--25,18325,52125,30325,2525,433--25,6425,51825,66625,49925,582--26,13826,84526,69526,63826,571-----25,600
mar26,37326,40126,3726,29926,228--26,56426,5627,23726,7126,779--26,90826,75926,70326,64426,669--26,91227,16527,21227,12127,17--27,42727,40327,64826,837
apr27,77----27,87727,84627,68127,635--27,73327,51927,82227,85727,777--28,23628,54828,36828,40128,388--28,55928,60328,50228,47528,762-28,118
máj--28,93629,12329,29428,99728,761--28,57328,88328,74629,30929,201--29,4629,2829,95230,23429,884--30,15830,26230,13729,96830,255--29,63529,478
jún29,44229,33429,41729,685--30,03130,23730,01829,50129,698--29,85529,90929,88529,88830,123--30,02929,90529,79929,91329,834--29,59329,81829,727-29,802
júl29,78229,742---29,97330,13830,00430,195--30,25430,23730,12429,81229,69--29,69629,88929,08828,85428,515--28,27527,93527,8627,77927,746-29,314
aug-27,86827,86327,96727,74727,809--27,74327,81527,79327,93228,312--28,3128,5528,56828,47328,476--27,92927,97428,33228,49928,238--28,36628,37928,134
sep-27,92527,772--27,38827,74327,94827,96927,862--28,22728,842-28,83128,578--28,66228,51828,42828,18928,267--27,94928,10528,24328,097-28,177
okt27,644--27,53627,31327,65227,57327,552--27,67127,73527,67927,59127,558--27,27427,16927,02927,28527,329--27,34127,71227,8927,90328,281--27,558
nov-28,30928,34328,20928,334--28,67728,47128,41628,38428,314--28,47628,54928,2928,12128,06--28,41728,5228,41128,6728,78--28,92728,915-28,457
dec28,86228,93628,839--28,87728,77228,08628,05828,106--28,31528,22728,33828,38128,153--28,13428,42828,29828,468---28,43628,53429,04229,09529,11528,523

CAD
1998		12345678910111213141516171819202122232425262728293031Priem
jan-24,291--24,414-24,39824,50724,618--24,5624,46524,4824,51324,466--24,55224,68424,66724,72324,463--24,20524,02324,17624,06624,204-24,424
feb-24,25124,524,27324,45224,388--24,63724,71824,64924,67424,668--24,64724,56924,44624,5824,674--24,83824,87424,65724,6124,754----24,593
mar-24,53124,31624,45724,46224,434--24,6824,8524,88625,03924,992--25,00824,90724,83324,69824,805--24,76624,78724,72524,81824,879--24,76724,74824,745
apr24,88624,97424,97--24,93324,92424,79724,73----24,64324,42824,36924,263--24,31124,46624,31324,20624,221--24,17524,18824,01124,124-24,497
máj---24,12324,0423,83223,823---23,78823,80623,86123,89623,581--23,6523,58523,66623,62823,529--23,43423,49423,51323,4623,682--23,705
jún23,74323,62323,72623,77323,582--23,60523,57223,60123,60823,77--23,84424,03423,84723,82623,859--23,95223,8423,86723,83723,856--23,85724,027-23,784
júl23,96123,95524,041--23,96523,84823,81423,81623,984--23,91423,80423,67623,65523,549--23,43823,35723,28723,15623,227--23,19923,12323,11323,06322,95423,561
aug--23,1322,94622,95922,86522,779--22,6722,95423,24223,13923,41--23,38523,37723,18623,24423,253--23,25323,01622,87622,95422,643--22,53323,039
sep-22,78722,7122,812--22,91623,12323,07323,08723,041--22,934-22,95923,122,761--22,61622,64622,73322,67622,937--22,94323,02123,063-22,897
okt22,87722,504--23,51124,49524,26924,41623,559--23,55723,7223,48223,1323,393--22,93322,87423,10923,34223,224--23,00623,17223,28422,8622,796-23,342
nov-22,56522,6622,95323,23923,335--23,25923,43323,44523,3423,525--23,67823,4223,19123,36823,47--23,64623,82123,82623,74624,046--23,852-23,420
dec23,87923,88623,75123,459--23,5323,55423,50123,31823,377--23,23923,24423,25223,30923,464--23,34623,29423,387----23,44923,66923,71523,7823,495

CAD
1997		12345678910111213141516171819202122232425262728293031Priem
jan-23,27923,194---23,10523,45623,69223,766--23,8323,95623,92124,00423,841--24,03124,06224,15224,3224,213--24,05824,10124,23824,27924,09823,886
feb--23,99124,13324,12424,05524,031--23,85123,80923,93323,99324,119--24,36224,51624,67724,62824,47--24,2724,14124,18124,27824,355---24,196
mar--24,23924,31424,36224,34224,433--24,49624,34224,36224,43524,423--24,44424,25124,21423,99624,041--24,07124,09623,97424,043----24,257
apr24,00523,6923,63823,696--23,58323,71223,95623,98923,948--23,9642424,05424,00823,988--23,80723,75823,81423,92524,064--23,9824,04723,985-23,891
máj-24,004--24,18724,30124,361-24,277--23,94323,75223,83723,90123,768--24,22624,24224,22224,31224,206--24,12324,06524,15424,11224,126-24,106
jún-24,06224,27724,42424,44724,369--24,40824,14724,10424,05524,097--24,21924,32924,1824,11724,034--24,10524,08624,0523,99623,944--24,197-24,174
júl24,39724,36524,36324,478--24,47124,37624,46424,57324,595--24,59324,97625,03124,93425,036--25,02825,04124,93725,07225,005--25,14825,13725,20125,20924,801
aug25,232--25,28625,35125,40125,48625,243--25,28325,12525,03324,96424,859--24,99324,83925,06125,08425,232--25,01224,97224,72324,76---25,097
sep-25,07225,25325,35425,325--25,32225,15325,11225,05724,838---24,67424,55624,63124,505--24,56424,66324,69224,53624,499--24,38824,388-24,829
okt24,52424,41924,542--24,65724,60324,57824,56524,478--24,38624,4524,35924,33924,159--24,32324,43324,40524,445---24,36324,34923,72823,86423,66524,347
nov--23,78223,90323,82323,93823,94--23,7523,73323,61823,62823,718--23,74923,72423,59623,58923,595--23,73923,66423,76323,88723,995---23,757
dec24,11224,28724,35824,41224,318--24,27524,33524,35224,34624,215--24,14324,38424,28224,15124,256--24,04624,031-----24,06224,07224,15224,229

CAD
1996		12345678910111213141516171819202122232425262728293031Priem
jan-21,6821,7121,8721,95--21,8821,8121,8121,7621,68--21,8121,8121,9221,8822,01--22,0922,0921,9522,0821,94--21,9421,9521,921,887
feb21,9322,02--22,0221,8621,7821,9422,07--21,9321,9121,9221,8221,74--21,7521,4821,5521,5521,66--21,7121,5721,6921,71--21,791
mar21,86--22,0321,9222,0321,9522,01--21,9222,0822,0921,9521,92--21,9422,0522,1722,122,13--22,1122,1122,0722,1522,13--22,034
apr22,04922,21122,2422,222----22,19722,24722,35822,412--22,40522,50322,43822,4522,396--22,2922,47122,44622,55722,489--22,56522,495-22,372
máj-22,55122,664--22,56622,54722,53822,55422,471--22,48522,49822,64822,59122,62--22,55122,59422,55522,62522,693--22,57522,61422,68322,6322,55922,582
jún--22,62622,60422,67322,71322,75--22,77422,82722,82722,80822,762--22,60822,67322,55622,54222,633--22,6922,7822,87522,84322,794---22,718
júl22,68922,69522,7422,806---22,7622,68722,60922,63522,659--22,5522,6522,46822,31222,241--22,37622,39522,22422,25522,216--22,03122,06722,00922,458
aug21,92421,979--22,03921,9822,08322,06622,138--22,04422,03622,08222,09322,139--22,15122,17922,17622,12922,126--22,322,24122,246-22,392-22,121
sep-22,38522,422,41822,30522,303--22,26822,25522,37422,4322,395--22,4322,43822,42422,43622,408--22,48322,51922,48522,46522,607--22,635-22,422
okt22,75222,73622,84722,945--22,92523,07422,99123,02623,134--23,07223,08423,11223,12823,114--23,19223,2523,17723,14723,108--23,12323,15623,02823,15623,056
nov---23,1723,21123,1823,35823,2--23,26323,20123,03823,18423,151--23,11323,05322,96922,98423,01--22,97923,10623,16123,16423,168--23,133
dec-23,18423,20223,4123,38923,339--23,1323,24723,34123,13423,145--23,1723,21723,04123,16923,14--23,161---23,196--23,33623,30523,224

CAD
1995		12345678910111213141516171819202122232425262728293031Priem
jan-22,1922,2522,3722,27---22,2722,322,0321,9721,89--21,822,0221,9221,7321,83--21,5921,6521,6621,6221,77--21,7221,7521,933
feb21,5521,9221,93--21,922,0722,1522,1822,11--22,0721,9622,0621,8821,78--21,4821,5221,6121,6521,69--21,6721,54---21,836
mar21,6721,5521,48--21,3120,7320,6620,4820,81--20,8120,8420,7720,8220,64--20,5520,7920,7921,0120,81--20,9221,0820,9220,6320,7320,904
apr--20,6920,7220,7520,7420,79--20,8721,1421,3621,26----21,3321,0620,8921,18--21,3121,0121,2321,3121,25---21,049
máj-21,3121,5121,3121,31--21,4121,3621,3721,4321,74--22,1522,1322,0421,9922,06--22,0622,121,8421,9921,84--21,3221,3821,3721,683
jún21,3321,7--21,5221,4121,5121,3921,53--21,4621,3621,2921,4121,4--21,3721,2321,2321,2621,16--21,3421,2821,2721,2421,33-21,365
júl--21,2421,28-21,2421,31--21,3721,6721,7121,821,77--21,5221,6421,5421,4221,34--21,4321,4821,5121,5521,48--21,3921,485
aug21,2821,3621,3921,55--21,621,6321,7521,721,7--21,8621,9321,9822,2822,4--22,3422,2922,4222,4322,36--22,49-22,4822,6321,993
sep---22,5222,3922,5122,6422,7--22,6722,5322,5322,58---22,3922,3122,3522,3522,04--21,9421,9722,1322,1121,83--22,342
okt-21,8922,1922,2522,3422,28--22,0922,122,122,0822,09--22,1522,0722,1221,9822,08--21,9121,4821,2521,3721,38--21,3521,5621,914
nov-21,9921,84--21,9921,8421,7421,721,82--21,721,7621,7721,5821,64--21,621,7921,7121,6421,71--21,721,821,9221,88-21,768
dec21,86--21,9121,7621,7121,7521,79--21,7521,5621,5421,6721,66--21,621,6221,4821,621,71----21,7421,7221,77--21,695

CAD
1994		12345678910111213141516171819202122232425262728293031Priem
jan--25,0525,1225,41-25,32--25,325,2925,3425,2625,26--25,425,3425,4825,4725,56--25,3925,525,5325,4625,42--25,2325,357
feb25,2625,092525,16--25,1324,9824,9925,0225,03--24,9724,8924,6324,624,75--24,7324,7824,7624,8324,7--24,58---24,894
mar24,5224,424,3924,32--24,3924,424,3724,2924,18--24,0624,0824,0624,0623,99--23,9424,0423,9624,0123,82--23,6223,6923,6423,6824,083
apr----23,523,4823,8423,79--23,8623,6923,8623,9923,93--23,8223,823,7123,7423,74--23,7923,6823,7323,7123,69--23,755
máj-23,5123,4823,4223,3123,42--23,5423,4923,5323,6723,55--23,6523,7323,6523,6123,57--23,5823,4323,523,523,34--23,3323,3423,507
jún23,2723,3723,3--23,4323,6423,7923,6623,68--23,6623,523,3323,323,1--23,2222,9422,9322,9523,04--22,8622,7222,8522,83-23,244
júl23--23,05-22,9922,7622,79--22,7322,5122,4422,522,59--22,6522,6522,6922,8322,73--23,122,9923,0422,8922,81--22,787
aug23,0122,7422,7822,8122,76--22,8822,8922,9823,0122,96--22,622,6522,722,7722,69--22,6422,622,5522,6622,71---22,7323,1422,785
sep-23,06--23,1122,9222,8222,822,83--22,8522,7822,97-23,07--23,1123,0723,2523,2723,22--23,223,2723,1523,223,25-23,060
okt--23,2123,2623,2323,1623,1--23,06-23,223,1423,08--22,8922,6322,6422,6122,61--22,4622,6522,5522,6822,65--22,6522,873
nov-22,7422,5222,67--22,7122,7122,6622,79---22,7922,9722,8622,9122,86--22,8622,9322,7922,6722,75--22,7622,8322,77-22,778
dec22,822,84--22,8722,9922,922,8422,75--22,8122,7722,6822,6722,7--22,6922,6222,5522,5622,59---22,4822,5122,4422,26-22,682

CAD
1993		12345678910111213141516171819202122232425262728293031Priem
jan---22,9122,9422,8122,8622,89--22,8522,9122,8722,8522,78--22,7422,7622,7522,6822,67--22,5522,5622,5722,6222,65--22,761
feb22,7622,9223,0823,2323,14--23,3523,2923,2523,1523,28--23,423,4723,43----23,2323,1723,1923,0523,2-----23,199
mar23,4323,4223,4823,4823,63--23,6523,6523,7223,6723,7--23,7623,6923,5923,5323,6--23,623,5123,4323,4123,51--23,5323,4623,3823,558
apr23,1323,06--22,9422,8822,9923,0123,11---23,0622,9222,822,92--22,9923,1522,9923,0222,92--22,8522,7522,6922,5922,6-22,922
máj--22,622,6822,6122,4922,61--22,5822,7122,822,7222,8--22,8122,722,8622,9823--23,0123,1123,1523,0922,99--22,8422,816
jún22,6522,6422,6822,69--22,6222,822,6522,6922,8--22,7622,6822,7322,9122,98--23,0923,2923,2623,2323,26--23,1923,2323,2-22,910
júl23,1523,29---23,0623,1523,1823,1825,93--26,1526,072625,94--25,9325,9425,8625,9125,92--25,9426,0225,9425,9725,87-25,162
aug-25,9926,0125,7825,7425,75--25,6825,625,6825,6525,34--25,3725,2825,1225,0724,94--25,0624,8724,9625,0325,11--24,8824,7925,350
sep24,7724,8424,61--24,624,324,3824,4224,46--24,4424,4124,424,324,36--24,4824,4724,324,4924,45--24,724,4824,4524,31-24,474
okt24,21--24,3224,2624,0624,224,19--24,1824,0823,9824,1324,15--24,3624,2924,4824,5624,71--2525,1124,96-24,91--24,407
nov24,8524,9925,2325,2725,2--25,6225,4725,425,2325,15--25,2124,9825,125,2925,23--25,125,0424,9324,9124,91--24,9324,92-25,135
dec24,7924,8524,92--25,0224,9924,9925,0125,04--24,8924,8424,9324,8524,88--24,8224,7424,6524,6---24,7424,9224,8824,8224,9724,870

www.openiazoch.sk
«« spä