1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

CAD 2024	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	20,684	20,671	20,63	20,634	-	-	20,562	20,616	20,565	20,526	20,586	-	-	20,501	20,548	20,492	20,52	20,555	-	-	20,606	20,567	20,537	20,474	20,624	-	-	20,717	20,685	20,694	20,591
feb	20,714	20,697	-	-	20,767	20,739	20,775	20,769	20,797	-	-	20,771	20,761	20,764	20,709	20,751	-	-	20,745	20,688	20,609	20,609	20,653	-	-	20,53	20,564	20,509	20,467	-	-	20,685
mar	20,523	-	-	20,467	20,429	20,397	20,487	20,492	-	-	20,42	20,44	20,416	20,459	20,451	-	-	20,431	20,401	20,444	20,444	20,511	-	-	20,463	20,469	20,477	20,533	-	-	-	20,458
apr	-	20,667	20,598	20,561	20,491	-	-	20,473	20,426	20,455	20,511	20,574	-	-	20,571	20,539	20,506	20,512	20,541	-	-	20,646	20,602	20,595	20,551	20,589	-	-	20,585	20,533	-	20,549
máj	-	20,525	20,519	-	-	20,451	20,452	20,377	20,455	20,429	-	-	20,415	20,42	20,406	20,342	20,377	-	-	20,358	20,36	20,342	20,311	20,266	-	-	20,338	20,328	20,303	20,317	20,35	20,384
jún	-	-	20,377	20,273	20,264	20,247	20,216	-	-	20,354	20,382	20,362	20,324	20,488	-	-	20,458	20,451	20,442	20,499	20,589	-	-	20,519	20,564	20,595	20,568	20,536	-	-	-	20,425
júl	20,479	20,456	20,49	20,487	20,444	-	-	20,394	20,422	20,413	20,361	20,309	-	-	20,247	20,204	20,153	20,147	20,167	-	-	20,123	20,159	20,147	20,057	20,072	-	-	20,116	20,089	20,115	20,263
aug	20,203	20,037	-	-	19,835	19,955	20,071	20,056	20,075	-	-	20,087	20,065	19,931	19,964	19,958	-	-	19,954	19,971	19,929	19,911	19,943	-	-	19,983	20,029	20,108	20,182	20,163	-	20,019
sep	-	20,175	20,15	20,111	20,089	20,105	-	-	20,112	20,12	20,088	20,132	20,003	-	-	19,939	19,906	19,929	19,938	19,888	-	-	19,997	20,04	20,025	20,051	20,036	-	-	19,907	-	20,035
okt	20,103	20,175	20,158	20,148	-	-	20,2	20,109	20,104	20,043	20	-	-	20,021	20	20,067	20,118	20,138	-	-	20,087	20,132	20,219	20,189	20,099	-	-	20,044	20,109	19,988	19,906	20,094
nov	19,893	-	-	19,879	19,914	20,228	20,138	20,107	-	-	20,29	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	20,064
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

CAD 2023	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	20,768	20,901	20,975	21,044	21,022	-	-	21,069	20,947	20,879	20,864	20,785	-	-	20,797	20,709	20,769	20,63	20,658	-	-	20,744	20,752	20,714	20,68	20,807	-	-	20,731	20,677	20,815
feb	20,768	20,631	20,612	-	-	20,835	20,963	20,937	20,887	20,973	-	-	21,122	21,02	20,985	21,017	20,97	-	-	20,969	20,992	20,909	20,97	20,959	-	-	21,017	20,905	-	-	-	20,922
mar	20,732	20,851	20,867	-	-	20,787	20,702	20,778	20,671	20,574	-	-	20,431	20,509	20,771	20,684	20,657	-	-	20,537	20,458	20,38	20,253	20,333	-	-	20,398	20,351	20,44	20,438	20,442	20,567
apr	-	-	20,595	20,576	20,467	20,488	-	-	-	-	20,449	20,455	20,412	20,459	-	-	20,532	20,523	20,497	20,415	20,275	-	-	20,211	20,105	20,037	20,029	20,109	-	-	-	20,369
máj	-	20,239	20,024	19,988	20,273	-	-	20,48	20,523	20,554	20,533	20,491	-	-	20,516	20,561	20,622	20,68	20,67	-	-	20,609	20,675	20,634	20,636	20,592	-	-	20,685	20,654	20,66	20,514
jún	20,757	20,859	-	-	20,969	21,005	20,992	21,005	20,976	-	-	20,983	20,916	20,953	20,899	20,777	-	-	20,905	20,815	20,87	20,83	20,95	-	-	20,988	20,909	20,789	20,772	20,899	-	20,901
júl	-	-	20,861	20,916	20,853	20,792	20,695	-	-	20,702	20,651	20,671	20,474	20,455	-	-	20,294	20,27	20,362	20,472	20,539	-	-	20,585	20,688	20,606	20,558	20,701	-	-	20,682	20,611
aug	20,678	20,605	20,607	20,567	-	-	20,511	20,417	20,438	20,405	20,368	-	-	20,494	20,435	20,458	20,469	20,448	-	-	20,462	20,472	20,54	20,513	20,533	-	-	20,504	20,463	20,405	20,465	20,489
sep	20,555	-	-	20,513	20,561	20,551	20,599	20,602	-	-	20,684	20,705	20,697	20,769	20,908	-	-	20,921	20,96	20,97	20,967	21,063	-	-	21,051	21,041	21,134	21,207	21,175	-	-	20,840
okt	-	21,016	20,972	20,934	20,807	20,788	-	-	20,95	20,94	20,879	20,87	20,925	-	-	20,979	20,905	20,885	20,798	20,788	-	-	20,717	20,685	20,707	20,684	20,674	-	-	20,536	20,477	20,814
nov	20,62	20,484	20,56	-	-	20,544	20,523	20,479	20,444	20,42	-	-	20,419	20,311	20,281	20,231	20,208	-	-	20,092	20,045	20,139	20,165	20,171	-	-	20,18	20,236	20,192	20,26	-	20,318
dec	20,444	-	-	20,472	20,494	20,612	20,555	20,596	-	-	20,622	20,555	20,572	20,526	20,56	-	-	20,657	20,532	20,622	20,539	20,579	-	-	-	-	20,617	20,497	20,575	-	-	20,559

CAD 2022	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	20,892	20,947	20,922	20,847	20,959	-	-	21,027	21,024	21,125	21,061	21,023	-	-	21,086	21,174	21,299	21,278	21,199	-	-	21,113	21,146	21,256	21,274	21,157	-	-	21,166	21,094
feb	21,069	21,023	21,017	20,658	-	-	20,711	20,769	20,757	20,779	20,779	-	-	20,876	20,873	20,898	20,864	20,886	-	-	20,843	20,861	20,93	21,044	21,03	-	-	21,12	-	-	-	20,889
mar	21,278	21,384	21,531	21,616	-	-	21,73	21,552	21,354	21,232	21,482	-	-	21,552	21,367	21,569	21,522	21,656	-	-	21,677	21,725	21,767	21,821	21,861	-	-	21,987	21,72	21,687	21,68	21,598
apr	21,823	-	-	21,911	22,075	22,075	21,983	22,03	-	-	21,929	21,951	21,99	22,049	-	-	-	-	22,101	22,186	22,151	21,967	-	-	21,975	22,13	22,197	22,319	22,439	-	-	22,067
máj	-	22,217	22,2	22,319	22,344	22,217	-	-	22,061	21,979	22,014	22,202	22,307	-	-	22,36	22,287	22,335	22,332	22,273	-	-	22,109	21,967	21,958	21,966	22,053	-	-	22,075	22,196	22,171
jún	22,256	22,283	22,342	-	-	22,377	22,42	22,37	22,306	22,342	-	-	22,424	22,279	22,319	22,405	22,101	-	-	22,051	22,054	22,054	22,151	22,059	-	-	22,088	22,209	22,294	22,44	-	22,256
júl	22,329	-	-	22,424	22,543	22,695	22,776	22,821	-	-	22,927	23,007	23,044	22,889	22,915	-	-	22,908	22,713	22,941	22,861	22,988	-	-	22,878	23,112	23,087	23,199	22,997	-	-	22,860
aug	23,039	22,91	23,023	23,05	22,849	-	-	22,937	22,887	22,811	22,819	22,913	-	-	22,88	23,039	22,967	22,965	23,064	-	-	23,193	23,303	23,339	23,388	23,274	-	-	23,128	23,09	22,978	23,037
sep	22,876	22,943	-	-	23,097	23,122	23,108	22,937	23,05	-	-	22,833	22,823	22,863	22,871	22,778	-	-	22,661	22,706	22,716	22,689	22,863	-	-	22,831	22,83	22,897	22,661	22,48	-	22,847
okt	-	-	22,462	22,311	22,327	22,357	22,42	-	-	22,631	22,479	22,49	22,41	22,439	-	-	22,395	22,324	22,35	22,38	22,374	-	-	22,312	22,255	22,204	22,035	22,246	-	-	22,228	22,354
nov	22,367	22,365	22,395	22,565	-	-	22,375	22,334	22,314	22,37	21,993	-	-	21,98	21,805	21,829	21,799	21,766	-	-	21,878	21,886	21,742	21,683	21,73	-	-	21,424	21,511	21,486	-	21,982
dec	21,428	21,275	-	-	21,218	21,029	20,94	21,057	20,95	-	-	20,88	21,007	20,861	20,859	20,768	-	-	20,817	20,847	20,812	20,8	20,873	-	-	-	20,944	20,978	20,812	20,863	-	20,953

CAD 2021	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	19,286	19,249	19,262	19,31	19,382	-	-	19,372	19,424	19,452	19,587	19,546	-	-	19,546	19,514	19,589	19,632	19,489	-	-	19,488	19,507	19,495	19,356	19,411	-	-	19,445
feb	19,469	19,534	19,597	19,616	19,634	-	-	19,609	19,545	19,57	19,583	19,539	-	-	19,631	19,607	19,685	19,681	19,681	-	-	19,654	19,666	19,734	19,746	19,65	-	-	-	-	-	19,622
mar	19,724	19,787	19,776	19,803	19,872	-	-	20,037	20,097	20,029	20,016	20,118	-	-	20,254	20,264	20,284	20,322	20,25	-	-	20,215	20,167	20,241	20,288	20,336	-	-	20,31	20,336	20,38	20,126
apr	20,373	-	-	-	-	20,301	20,108	20,155	20,151	-	-	20,177	20,076	20,049	20,144	20,103	-	-	20,033	19,966	19,902	19,995	20,001	-	-	20,044	20,104	20,144	20,216	20,309	-	20,118
máj	-	-	20,346	20,306	20,451	20,405	20,509	-	-	20,434	20,454	20,574	20,543	20,494	-	-	20,466	20,504	20,429	20,386	20,522	-	-	20,451	20,413	20,377	20,43	20,479	-	-	20,456	20,449
jún	20,483	20,487	20,48	20,522	-	-	20,52	20,486	20,454	20,44	20,512	-	-	20,442	20,413	20,405	20,469	20,465	-	-	20,413	20,458	20,54	20,525	20,499	-	-	20,512	20,486	20,463	-	20,476
júl	20,497	20,526	-	-	20,537	20,578	20,483	20,228	20,332	-	-	20,338	20,38	20,449	20,344	20,279	-	-	20,047	20,053	20,175	20,384	20,372	-	-	20,35	20,302	20,301	20,344	20,368	-	20,349
aug	-	20,333	20,254	20,246	20,332	20,406	-	-	20,429	20,454	20,526	20,502	20,46	-	-	20,38	20,303	20,365	20,193	19,992	-	-	20,204	20,325	20,318	20,303	20,2	-	-	20,264	20,224	20,319
sep	20,247	20,159	20,247	-	-	20,242	20,17	20,108	20,081	20,193	-	-	20,177	20,15	20,079	20,269	20,201	-	-	20,009	20,091	20,088	20,287	20,226	-	-	20,339	20,388	20,365	20,424	-	20,206
okt	20,497	-	-	20,539	20,617	20,67	20,712	20,778	-	-	20,876	20,928	20,941	20,978	21,005	-	-	20,944	20,937	20,995	20,981	21,007	-	-	20,998	20,978	20,901	21,03	20,946	-	-	20,869
nov	21,03	20,937	20,941	20,972	21,007	-	-	20,905	20,925	20,963	20,893	20,898	-	-	21,017	21,144	21,207	21,075	21,135	-	-	21,131	21,032	21,175	21,181	20,925	-	-	20,976	20,751	-	21,010
dec	20,873	20,739	20,818	-	-	20,867	21,129	21,095	20,975	21,008	-	-	20,938	20,791	20,782	20,8	20,738	-	-	20,678	20,636	20,65	20,762	20,774	-	-	20,735	20,795	20,797	20,804	20,931	20,831

CAD 2020	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	20,707	20,818	-	-	20,741	20,748	20,82	20,769	20,779	-	-	20,757	20,737	20,684	20,692	20,779	-	-	20,795	20,759	20,827	20,636	20,789	-	-	20,721	20,754	20,782	20,667	20,596	20,744
feb	-	-	20,568	20,534	20,572	20,62	20,629	-	-	20,663	20,784	20,823	20,912	20,975	-	-	21,017	21,001	21,095	21,061	21,038	-	-	20,962	20,916	20,821	20,583	20,415	-	-	-	20,799
mar	-	20,277	20,277	20,27	20,056	19,803	-	-	19,295	19,338	19,338	19,406	19,576	-	-	19,387	19,421	19,129	19,283	19,746	-	-	19,424	19,169	19,387	19,479	19,41	-	-	19,279	19,291	19,547
apr	19,31	19,498	19,691	-	-	19,716	19,743	19,777	19,735	-	-	-	-	19,746	19,652	19,615	19,716	-	-	19,658	19,571	19,594	19,786	19,855	-	-	19,748	19,847	19,913	19,981	-	19,708
máj	-	-	-	19,575	19,818	19,787	19,85	19,927	-	-	19,904	19,848	19,764	19,788	19,779	-	-	19,817	19,753	19,805	19,677	19,725	-	-	19,741	19,841	19,917	19,879	19,716	-	-	19,796
jún	19,783	19,943	19,855	19,816	19,772	-	-	19,917	19,837	19,783	19,663	19,63	-	-	19,636	19,664	19,815	19,796	19,808	-	-	19,807	19,73	19,65	19,713	19,667	-	-	19,551	19,659	-	19,750
júl	19,798	19,635	19,777	-	-	19,648	19,668	19,641	19,672	19,644	-	-	19,606	19,451	19,402	19,497	19,424	-	-	19,396	19,564	19,386	19,454	19,339	-	-	19,153	19,197	19,231	19,102	18,95	19,462
aug	-	-	19,122	19,1	19,185	19,13	19,103	-	-	19,141	19,242	19,257	19,266	19,251	-	-	19,208	19,223	19,203	19,245	19,357	-	-	19,344	19,315	19,382	19,41	19,37	-	-	19,31	19,246
sep	19,312	19,442	19,447	19,426	-	-	19,456	19,407	19,357	19,329	19,284	-	-	19,261	19,27	19,277	19,352	19,31	-	-	19,307	19,273	19,319	19,312	19,361	-	-	19,287	19,244	19,218	-	19,330
okt	19,292	19,308	-	-	19,294	19,274	19,262	19,333	19,384	-	-	19,445	19,499	19,522	19,495	19,44	-	-	19,407	19,34	19,365	19,362	19,357	-	-	19,336	19,325	19,339	19,24	19,366	-	19,363
nov	-	19,479	19,581	19,548	19,464	19,405	-	-	19,578	19,571	19,608	19,508	19,401	-	-	19,466	19,361	19,419	19,435	19,456	-	-	19,399	19,431	19,464	19,471	19,44	-	-	19,416	-	19,471
dec	19,409	19,288	19,198	19,271	-	-	19,39	19,426	19,471	19,491	19,452	-	-	19,466	19,47	19,372	19,379	19,265	-	-	19,206	19,124	19,224	19,242	-	-	-	19,217	19,173	19,187	19,271	19,318

CAD 2019	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	19,377	19,573	19,654	-	-	19,715	19,809	19,856	19,753	19,759	-	-	19,786	19,88	19,95	19,881	19,906	-	-	19,929	19,914	19,909	19,872	19,942	-	-	19,931	19,896	19,936	19,939	19,826
feb	19,984	-	-	20,069	20,089	20,057	20,017	19,954	-	-	20,077	20,126	20,122	20,153	20,139	-	-	20,095	20,136	20,143	20,15	20,116	-	-	20,186	20,052	20,135	20,028	-	-	-	20,091
mar	20,123	-	-	19,962	19,93	19,914	19,91	19,952	-	-	19,96	19,936	19,968	19,985	19,927	-	-	19,906	20,004	19,918	19,834	19,879	-	-	19,815	19,909	19,95	19,996	20,084	-	-	19,946
apr	20,076	20,193	20,132	20,101	20,044	-	-	20,028	20,105	20,041	19,995	19,975	-	-	20,004	19,938	19,991	19,997	-	-	-	-	20,008	19,98	20,053	20,057	-	-	20,047	19,984	-	20,037
máj	-	19,999	20,059	-	-	19,958	19,997	19,985	19,96	19,909	-	-	19,929	19,929	19,984	20,032	19,985	-	-	20,084	20,13	20,148	20,084	20,013	-	-	20,003	19,989	19,997	20,045	19,931	20,007
jún	-	-	19,954	19,936	19,991	19,956	20,003	-	-	20,079	20,081	20,005	20,056	20,06	-	-	19,992	20,063	20,097	20,238	20,181	-	-	20,044	20,083	20,155	20,181	20,228	-	-	-	20,069
júl	20,265	20,329	20,364	20,426	20,477	-	-	20,575	20,486	20,476	20,445	20,54	-	-	20,516	20,574	20,558	20,564	20,557	-	-	20,543	20,506	20,596	20,647	20,522	-	-	20,571	20,506	20,547	20,504
aug	20,631	20,497	-	-	20,39	20,376	20,192	20,254	20,361	-	-	20,346	20,234	20,257	20,299	20,452	-	-	20,454	20,408	20,409	20,463	20,437	-	-	20,372	20,509	20,419	20,495	20,553	-	20,400
sep	-	20,589	20,596	20,523	20,631	20,658	-	-	20,755	20,725	20,823	20,823	20,546	-	-	20,607	20,606	20,571	20,513	20,583	-	-	20,654	20,654	20,663	20,802	20,787	-	-	20,883	-	20,666
okt	20,825	20,824	20,626	20,617	-	-	20,588	20,602	20,624	20,525	20,523	-	-	20,668	20,688	20,687	20,572	20,579	-	-	20,574	20,661	20,694	20,712	20,761	-	-	20,795	20,797	20,728	20,532	20,661
nov	20,519	-	-	20,522	20,657	20,636	20,655	20,69	-	-	20,624	20,651	20,646	20,651	20,623	-	-	20,603	20,588	20,479	20,412	20,523	-	-	20,567	20,546	20,627	20,599	20,614	-	-	20,592
dec	-	20,555	20,429	20,484	20,62	20,609	-	-	20,529	20,541	20,548	20,527	20,477	-	-	20,605	20,508	20,6	20,651	20,664	-	-	20,667	20,66	-	-	20,646	-	-	20,605	20,637	20,578

CAD 2018	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	19,914	20,021	19,933	19,993	-	-	20,246	20,32	20,177	19,96	19,828	-	-	19,738	19,828	19,839	19,782	19,76	-	-	19,729	19,704	19,782	19,704	19,658	-	-	19,73	19,685	19,703	19,865
feb	19,629	19,579	-	-	19,476	19,451	19,505	19,56	19,468	-	-	19,528	19,381	19,401	19,307	19,328	-	-	19,321	19,37	19,31	19,325	19,294	-	-	19,291	19,254	19,302	-	-	-	19,404
mar	19,245	18,997	-	-	18,931	18,837	18,763	18,777	19,009	-	-	19,089	18,959	18,837	18,799	18,727	-	-	18,706	18,782	18,891	18,96	18,985	-	-	18,832	18,889	18,859	18,953	-	-	18,897
apr	-	-	19,045	19,12	19,239	19,25	-	-	19,157	19,256	19,281	19,415	19,459	-	-	19,316	19,422	19,346	19,304	19,365	-	-	19,251	19,235	19,184	19,289	19,375	-	-	19,384	-	19,285
máj	-	19,561	19,557	19,55	-	-	19,641	19,565	19,691	19,856	19,824	-	-	19,689	19,751	19,871	19,981	19,985	-	-	19,9	19,996	19,939	19,936	19,917	-	-	19,933	20,007	19,96	20,033	19,825
jún	19,896	-	-	19,888	19,875	19,885	19,673	19,724	-	-	19,629	19,645	19,673	19,791	19,79	-	-	19,681	19,666	19,565	19,587	19,488	-	-	19,384	19,375	19,508	19,565	19,509	-	-	19,657
júl	-	19,636	19,634	19,682	19,595	19,566	-	-	19,543	19,585	19,536	19,602	19,616	-	-	19,564	19,559	19,576	19,625	19,508	-	-	19,579	19,571	19,638	19,707	19,829	-	-	19,761	19,693	19,618
aug	19,779	19,893	19,971	-	-	20,041	20,021	19,875	19,936	20,081	-	-	20,089	20,207	20,31	20,162	20,116	-	-	20,182	20,113	19,917	19,966	19,894	-	-	19,843	19,914	19,96	19,929	19,83	20,001
sep	-	-	19,852	19,776	19,738	19,641	19,77	-	-	19,731	19,779	19,902	19,935	19,812	-	-	19,829	19,772	19,904	19,854	19,824	-	-	19,779	19,739	19,801	19,689	19,999	-	-	-	19,806
okt	20,264	20,362	20,328	20,355	20,27	-	-	20,198	20,272	20,209	19,948	20,012	-	-	19,971	20,071	20,142	20,072	20,155	-	-	20,025	20,021	20,219	20,228	20,197	-	-	20,196	20,163	20,279	20,172
nov	20,213	20,143	-	-	20,236	20,089	20,059	20,122	20,126	-	-	20,255	20,235	20,169	20,153	20,144	-	-	20,011	19,989	19,893	19,985	20,059	-	-	20,069	20,06	20,036	19,929	19,93	-	20,087
dec	-	-	20,177	20,043	19,983	19,782	19,781	-	-	19,796	19,769	19,859	19,829	19,958	-	-	19,834	19,756	19,649	19,532	19,488	-	-	19,429	-	-	19,436	19,309	-	-	19,305	19,722

CAD 2017	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	21,412	21,577	21,683	21,571	21,459	-	-	21,59	21,531	21,644	21,605	21,503	-	-	21,631	21,591	21,54	21,262	21,19	-	-	21,117	21,116	21,412	21,445	21,5	-	-	21,545	21,433	21,471
feb	21,371	21,442	21,483	-	-	21,539	21,408	21,488	21,494	21,573	-	-	21,647	21,764	21,816	21,728	21,628	-	-	21,645	21,767	21,761	21,723	21,662	-	-	21,691	21,543	-	-	-	21,609
mar	21,451	21,413	21,274	-	-	21,241	21,229	21,226	21,108	21,035	-	-	20,994	21,011	21,08	21,101	21,073	-	-	20,981	20,995	20,837	20,94	20,851	-	-	20,725	20,711	20,95	21,038	21,119	21,060
apr	-	-	21,172	21,038	21,08	21,035	21,132	-	-	21,283	21,307	21,345	21,413	-	-	-	-	21,107	20,899	20,785	20,902	-	-	20,677	20,369	20,366	20,379	20,2	-	-	-	20,916
máj	-	20,181	20,097	20,071	19,959	-	-	20,103	20,19	20,212	20,211	20,163	-	-	20,177	20,007	19,904	19,842	19,86	-	-	19,854	19,946	19,939	20	19,981	-	-	20,013	20,02	19,94	20,030
jún	19,879	19,86	-	-	19,854	19,859	19,971	19,852	19,954	-	-	19,98	20,23	20,361	20,32	20,402	-	-	20,318	20,339	20,351	20,283	20,379	-	-	20,339	20,226	20,235	20,264	20,376	-	20,165
júl	-	-	20,417	20,452	20,519	20,455	20,347	-	-	20,49	20,469	20,344	20,685	20,742	-	-	20,774	20,708	20,719	20,795	20,544	-	-	20,657	20,623	20,668	20,63	20,477	-	-	20,599	20,577
aug	20,442	20,299	20,15	20,192	-	-	20,139	20,139	20,253	20,188	20,143	-	-	20,118	20,138	20,208	20,401	20,275	-	-	20,335	20,347	20,29	20,377	20,398	-	-	20,265	20,035	20,136	20,124	20,234
sep	20,314	-	-	20,391	20,449	20,373	20,653	20,667	-	-	20,718	20,81	20,717	20,775	20,748	-	-	20,661	20,474	20,492	20,477	20,529	-	-	20,592	20,627	20,699	20,516	20,512	-	-	20,581
okt	-	20,504	20,505	20,525	20,557	20,465	-	-	20,451	20,431	20,358	20,376	20,409	-	-	20,355	20,437	20,466	20,434	20,404	-	-	20,307	20,253	20,134	20,029	20,136	-	-	20,194	20,079	20,355
nov	20,103	20,138	20,314	-	-	20,373	20,409	20,42	20,384	20,402	-	-	20,343	20,174	19,947	20,051	20,013	-	-	19,996	20,076	20,126	20,052	19,96	-	-	19,877	19,809	19,851	19,733	-	20,116
dec	19,689	-	-	20,039	20,13	20,134	19,91	19,988	-	-	19,862	19,954	19,962	19,825	19,991	-	-	19,839	19,811	19,792	19,841	20,008	-	-	-	-	20,047	20,019	20,032	-	-	19,941

CAD 2016	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	19,856	20,116	19,902	19,613	19,663	-	-	19,644	19,601	19,587	19,254	19,008	-	-	19,067	19,128	18,87	19,128	19,67	-	-	19,625	19,548	19,65	19,617	19,609	-	-	19,508
feb	19,751	19,7	19,776	19,606	19,557	-	-	19,452	19,283	19,31	19,017	19,191	-	-	19,494	19,524	19,579	19,862	19,724	-	-	19,914	19,93	19,824	20,051	20,207	-	-	20,401	-	-	19,674
mar	20,495	20,641	20,572	20,47	-	-	20,561	20,501	20,487	20,886	20,497	-	-	20,442	20,311	20,358	20,492	20,596	-	-	20,49	20,523	20,527	20,327	-	-	-	-	20,437	20,417	20,441	20,499
apr	20,227	-	-	20,311	20,127	20,203	20,211	20,272	-	-	20,364	20,53	20,825	20,872	20,727	-	-	20,617	20,895	20,89	21	21,005	-	-	21,088	21,103	21,181	21,123	21,088	-	-	20,698
máj	-	20,938	20,692	20,536	20,543	20,47	-	-	20,434	20,433	20,513	20,643	20,607	-	-	20,586	20,591	20,582	20,523	20,488	-	-	20,431	20,516	20,623	20,859	20,691	-	-	20,742	20,734	20,599
jún	20,654	20,547	20,643	-	-	20,543	20,769	20,877	20,835	20,906	-	-	20,935	20,85	20,866	20,734	20,749	-	-	20,748	20,847	20,922	20,752	20,932	-	-	20,994	20,866	20,911	20,944	-	20,810
júl	20,935	-	-	21,026	20,895	20,893	21,026	20,912	-	-	20,867	20,846	20,846	20,889	21,042	-	-	21,045	20,973	20,947	20,956	20,869	-	-	20,827	20,701	20,781	20,641	20,574	-	-	20,881
aug	20,653	20,623	20,533	20,725	20,735	-	-	20,672	20,681	20,695	20,692	20,808	-	-	20,854	20,81	20,735	20,742	20,709	-	-	20,631	20,599	20,661	20,638	20,711	-	-	20,725	20,688	20,658	20,695
sep	20,586	20,574	-	-	20,869	20,914	20,857	20,711	20,634	-	-	20,463	20,433	20,357	20,313	20,332	-	-	20,516	20,366	20,56	20,602	20,599	-	-	20,321	20,255	20,316	20,518	20,508	-	20,527
okt	-	-	20,491	20,498	20,333	20,398	20,377	-	-	20,369	20,56	20,637	20,606	20,798	-	-	20,873	20,947	20,978	20,834	20,919	-	-	20,709	20,808	20,631	20,627	20,602	-	-	20,543	20,645
nov	20,452	20,301	20,336	20,217	-	-	20,338	20,416	20,358	20,509	20,479	-	-	20,648	20,691	20,885	20,937	20,972	-	-	21,055	21,171	21,126	21,168	21,082	-	-	21,153	21,168	21,166	-	20,756
dec	21,156	21,28	-	-	21,156	21,153	21,153	21,183	21,652	-	-	21,645	21,641	21,579	21,67	21,58	-	-	21,6	21,68	21,624	21,418	21,34	-	-	-	21,312	21,337	21,284	21,233	-	21,413

CAD 2015	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	21,413	-	-	21,456	21,497	21,525	21,666	21,576	-	-	21,453	21,369	21,383	21,744	21,602	-	-	21,664	21,658	21,52	20,989	21,616	-	-	21,505	21,389	21,381	21,247	21,033	-	21,461
feb	-	21,02	21,044	21,137	21,082	21,147	-	-	21,375	21,384	21,114	21,174	21,163	-	-	21,207	21,328	21,278	21,131	21,407	-	-	21,132	21,035	21,342	21,348	21,526	-	-	-	-	21,219
mar	-	21,48	21,548	21,639	21,878	22,044	-	-	22,032	22,207	22,429	22,429	22,379	-	-	22,327	22,176	22,179	22,187	22,062	-	-	22,043	22,072	21,972	22,065	22,184	-	-	21,975	21,929	22,056
apr	22,099	22,001	-	-	-	-	22,212	22,337	22,327	22,506	-	-	22,61	22,665	22,69	22,857	22,852	-	-	22,93	23,023	22,906	22,875	22,965	-	-	22,901	22,843	22,716	22,349	-	22,633
máj	-	-	-	22,296	22,415	22,337	22,078	22,182	-	-	22,321	22,263	22,422	22,078	22,093	-	-	21,937	22,122	22,187	22,151	22,119	-	-	22,322	22,283	22,264	22,161	22,07	-	-	22,205
jún	22,033	21,856	21,742	21,383	21,483	-	-	21,706	21,691	21,829	21,769	21,824	-	-	21,759	21,763	21,694	21,725	21,728	-	-	21,706	21,791	21,842	21,708	21,75	-	-	21,868	21,769	-	21,746
júl	21,67	21,576	21,579	-	-	21,652	21,634	21,445	21,485	21,198	-	-	21,434	21,402	21,473	21,412	21,318	-	-	21,38	21,339	21,265	21,11	21,038	-	-	20,908	20,997	21,083	21,186	21,052	21,332
aug	-	-	20,915	20,909	21,017	21,019	21,048	-	-	20,932	20,843	20,824	20,841	20,675	-	-	20,661	20,785	20,876	20,523	20,373	-	-	19,773	19,845	19,918	20,186	20,146	-	-	20,269	20,589
sep	20,279	20,193	20,228	20,444	-	-	20,353	20,415	20,415	20,325	20,158	-	-	20,107	20,105	20,25	20,185	20,251	-	-	20,313	20,35	20,369	20,032	20,294	-	-	20,19	20,084	20,039	-	20,245
okt	20,357	20,39	-	-	20,445	20,492	20,565	20,518	20,497	-	-	20,491	20,301	20,333	20,416	20,515	-	-	20,534	20,372	20,405	20,291	20,801	-	-	20,802	20,603	20,574	20,905	20,755	-	20,516
nov	-	20,848	20,912	21,079	21,038	21,005	-	-	21,089	21,21	21,196	21,077	21,035	-	-	21,077	21,215	21,181	21,211	21,172	-	-	21,183	21,172	21,354	21,337	21,334	-	-	21,301	-	21,144
dec	21,339	21,21	21,196	20,719	-	-	20,705	20,365	20,291	20,332	20,135	-	-	19,943	19,992	20,017	20,091	19,921	-	-	19,86	19,765	19,851	19,842	-	-	-	19,811	19,766	19,858	19,93	20,225

CAD 2014	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	20,748	20,823	-	-	20,782	20,655	20,505	20,383	20,387	-	-	20,223	20,242	20,212	20,286	20,219	-	-	20,303	20,25	20,251	19,821	19,897	-	-	19,977	19,807	19,855	19,851	19,91	20,245
feb	-	-	20,151	20,124	20,116	20,185	20,051	-	-	20	19,96	20,178	20,021	20,061	-	-	20,064	20,005	20,016	19,834	19,685	-	-	19,764	19,777	19,781	19,82	19,617	-	-	-	19,961
mar	-	-	19,719	19,763	19,833	19,869	19,741	-	-	19,538	19,575	19,48	19,527	19,571	-	-	19,571	19,62	19,38	19,427	19,518	-	-	19,502	19,546	19,565	19,739	19,837	-	-	19,787	19,624
apr	19,766	19,831	19,856	19,951	-	-	19,972	20,011	19,975	19,927	19,799	-	-	19,868	19,858	19,82	19,751	-	-	-	-	19,796	19,756	19,772	19,769	-	-	19,716	19,863	19,831	-	19,844
máj	-	19,82	-	-	19,765	19,778	19,867	19,852	20,185	-	-	20,116	20,171	20,14	20,294	20,223	-	-	20,213	20,19	20,208	20,198	20,276	-	-	20,339	20,361	20,382	20,391	20,431	-	20,152
jún	-	20,375	20,235	20,228	20,298	20,216	-	-	20,272	20,377	20,426	20,508	20,518	-	-	20,46	20,435	20,435	20,426	20,502	-	-	20,643	20,613	20,606	20,667	20,697	-	-	20,65	-	20,457
júl	20,653	20,727	20,734	20,847	-	-	20,825	20,765	20,768	20,755	20,825	-	-	20,607	20,619	20,685	20,724	20,729	-	-	20,742	20,774	20,869	20,85	20,817	-	-	20,748	20,735	20,674	20,62	20,743
aug	20,585	-	-	20,55	20,557	20,574	20,613	20,614	-	-	20,546	20,614	20,644	20,684	20,644	-	-	20,692	20,68	20,707	20,719	20,724	-	-	20,838	20,827	20,962	21,082	21,047	-	-	20,710
sep	21,117	21,057	21,014	21,275	21,389	-	-	21,337	21,271	21,196	21,162	21,067	-	-	21,048	21,072	21,189	21,277	21,352	-	-	21,313	21,238	21,205	21,312	21,293	-	-	21,257	21,43	-	21,221
okt	21,307	21,416	21,354	-	-	21,399	21,436	21,319	21,245	21,289	-	-	21,192	21,181	20,914	20,854	20,898	-	-	20,948	20,985	21,153	21,204	21,229	-	-	21,125	21,086	21,227	21,405	21,336	21,196
nov	-	-	21,366	21,088	21,095	21,095	21,263	-	-	21,33	21,29	21,352	21,349	21,283	-	-	21,316	21,321	21,177	21,215	21,539	-	-	21,579	21,514	21,431	21,459	21,175	-	-	-	21,312
dec	21,196	21,328	21,466	21,522	21,389	-	-	21,477	21,266	21,236	21,095	20,896	-	-	20,911	20,617	20,802	21,144	21,157	-	-	21,131	21,196	21,269	-	-	-	-	21,241	21,318	21,422	21,194

CAD 2013	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	23,067	23,312	23,359	-	-	23,406	23,355	23,366	23,303	23,067	-	-	22,896	22,923	22,993	22,835	22,837	-	-	22,771	22,75	22,785	22,526	22,228	-	-	22,214	22,299	22,196	22,189	22,849
feb	22,091	-	-	22,301	22,297	22,327	22,335	22,548	-	-	22,325	22,296	22,286	22,578	22,549	-	-	22,417	22,309	22,205	22,42	22,385	-	-	22,148	22,452	22,425	22,38	-	-	-	22,354
mar	22,42	-	-	22,516	22,517	22,469	22,445	22,365	-	-	22,554	22,496	22,644	22,687	22,563	-	-	22,804	22,711	22,701	22,804	22,721	-	-	22,824	22,992	23,202	23,136	-	-	-	22,679
apr	-	23,163	23,156	23,152	22,937	-	-	22,747	22,764	22,668	22,75	22,811	-	-	22,566	22,464	22,367	22,546	22,41	-	-	22,524	22,566	22,575	22,526	22,726	-	-	22,663	22,8	-	22,709
máj	-	22,677	22,714	-	-	22,793	22,866	22,84	22,842	22,974	-	-	23,011	22,897	22,939	22,927	22,788	-	-	22,802	22,802	22,626	22,585	22,534	-	-	22,554	22,511	22,425	22,427	22,425	22,725
jún	-	-	22,39	22,299	22,301	22,268	22,204	-	-	22,39	22,161	22,334	22,248	22,276	-	-	22,236	22,095	22,033	22,069	21,982	-	-	21,835	21,878	22,072	22,153	21,967	-	-	-	22,160
júl	21,967	21,9	22,048	22,006	22,227	-	-	22,205	22,22	22,357	22,197	22,255	-	-	22,204	22,059	22,061	22,087	22,122	-	-	22,122	22,119	22,145	22,163	22,09	-	-	22,093	22,104	22,04	22,121
aug	22,103	21,935	-	-	21,859	21,865	21,723	21,659	21,891	-	-	22,001	21,966	22,007	21,939	21,876	-	-	21,853	21,678	21,571	21,543	21,345	-	-	21,421	21,457	21,517	21,638	21,617	-	21,748
sep	-	21,662	21,73	21,808	21,772	22,019	-	-	21,991	22,015	21,964	21,966	21,927	-	-	21,895	21,872	21,891	21,785	21,677	-	-	21,659	21,741	21,636	21,659	21,569	-	-	21,655	-	21,804
okt	21,577	21,537	21,437	21,454	-	-	21,503	21,528	21,474	21,437	21,375	-	-	21,456	21,557	21,416	21,413	21,383	-	-	21,413	21,39	21,232	20,982	20,95	-	-	20,927	20,951	20,973	21,14	21,326
nov	21,393	-	-	21,445	21,407	21,348	21,611	21,454	-	-	21,479	21,371	21,41	21,357	21,389	-	-	21,395	21,378	21,298	21,352	21,143	-	-	21,108	21,129	20,947	20,956	20,93	-	-	21,300
dec	-	20,94	20,827	20,8	20,795	20,708	-	-	20,588	20,629	20,661	20,675	20,598	-	-	20,664	20,695	20,605	20,564	20,634	-	-	20,742	20,749	-	-	20,451	-	-	20,405	20,534	20,663

CAD 2012	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	22,831	22,875	22,904	23,105	23,083	-	-	23,022	23,136	23,303	23,271	23,14	-	-	23,301	23,265	23,17	23,152	23,039	-	-	22,946	22,885	22,972	22,882	22,946	-	-	22,849	22,937	23,046
feb	22,89	23,002	22,842	-	-	23,14	23,018	22,824	22,79	22,78	-	-	22,785	22,889	23,08	23,128	23,009	-	-	22,894	22,871	22,805	22,721	22,494	-	-	22,429	22,489	22,682	-	-	22,836
mar	22,962	23,096	-	-	22,946	22,932	22,927	22,861	23,013	-	-	23,128	23,258	23,305	23,245	23,192	-	-	23,108	23	23,009	22,908	22,714	-	-	22,783	22,766	22,67	22,701	22,632	-	22,962
apr	-	22,651	22,812	23,034	23,099	-	-	-	-	23,011	22,882	22,941	23,053	-	-	23,122	23,029	23,235	23,226	23,041	-	-	23,007	23,138	23,145	23,231	23,181	-	-	23,201	-	23,055
máj	-	23,215	23,323	23,199	-	-	23,204	23,231	23,161	23,272	23,179	-	-	23,334	23,435	23,477	23,43	23,283	-	-	23,09	23,215	23,281	23,395	23,372	-	-	23,406	23,472	23,565	23,608	23,325
jún	23,547	-	-	23,312	23,299	23,337	23,368	23,364	-	-	23,435	23,441	23,426	23,381	23,352	-	-	23,274	23,373	23,319	23,341	23,366	-	-	23,424	23,492	23,543	23,602	23,406	-	-	23,400
júl	-	23,521	23,571	23,673	23,948	23,988	-	-	23,997	24,082	24,114	24,176	24,313	-	-	24,36	24,172	24,297	24,344	24,447	-	-	24,465	24,479	24,374	24,382	24,281	-	-	24,499	24,469	24,180
aug	24,453	24,348	24,529	-	-	24,325	24,278	24,475	24,633	24,71	-	-	24,623	24,591	24,744	24,818	24,704	-	-	24,76	24,593	24,384	24,221	24,248	-	-	24,289	24,317	24,291	24,229	24,126	24,465
sep	-	-	24,295	24,315	24,252	24,159	24,155	-	-	24,128	24,238	23,974	23,911	23,857	-	-	23,66	23,662	23,774	23,762	23,807	-	-	23,781	23,764	23,847	23,8	23,751	-	-	-	23,945
okt	23,783	23,734	23,671	23,567	23,628	-	-	23,753	23,849	23,921	23,824	23,762	-	-	23,755	23,408	23,326	23,457	23,381	-	-	23,197	23,244	23,523	23,382	23,417	-	-	23,363	23,244	23,165	23,537
nov	23,229	23,567	-	-	23,662	23,68	23,792	23,74	23,665	-	-	23,675	23,704	23,645	23,569	23,623	-	-	23,639	23,619	23,584	23,461	23,417	-	-	23,382	23,452	23,494	23,379	23,346	-	23,560
dec	-	-	23,238	23,151	23,245	23,244	23,525	-	-	23,608	23,499	23,444	23,441	23,393	-	-	23,192	23,224	22,951	22,986	23,015	-	-	22,955	-	-	22,899	22,958	-	-	22,932	23,205

CAD 2011	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	21,969	22,119	21,951	21,785	21,675	-	-	21,474	21,301	21,316	21,38	21,422	-	-	21,348	21,268	21,265	21,253	21,232	-	-	21,224	21,126	21,117	21,187	21,154	-	-	21,28	21,364	21,304	21,414
feb	21,59	21,605	-	-	21,568	21,531	21,709	21,791	21,961	-	-	22,041	22,241	22,179	22,095	22,214	-	-	22,444	22,184	22,161	21,683	21,742	-	-	21,691	21,764	21,562	-	-	-	21,888
mar	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	21,444	21,358	-	21,401
apr	-	-	21,569	21,638	21,48	21,689	21,656	-	-	21,54	21,537	21,525	21,473	21,503	-	-	21,588	21,491	21,548	21,496	21,585	-	-	21,614	21,633	21,345	21,574	21,408	-	-	-	21,545
máj	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	21,627	21,627
jún	21,744	21,554	21,714	21,457	-	-	21,548	21,559	21,661	21,686	21,664	-	-	21,695	21,727	21,782	21,797	21,706	-	-	21,616	21,428	21,574	21,574	21,655	-	-	21,827	21,963	22,025	-	21,680
júl	21,932	21,998	-	-	22,08	22,087	22,287	22,278	22,032	-	-	22,191	22,269	22,357	22,349	22,321	-	-	22,307	22,302	22,445	22,534	22,636	-	-	-	22,614	22,704	22,842	22,797	-	22,351
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

CAD 2010	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	20,147	20,148	20,192	20,371	20,382	-	-	20,181	20,139	19,997	20,162	20,422	-	-	20,437	20,462	20,395	20,438	20,231	-	-	20,089	20,131	20,12	20,322	20,186	-	-	20,248
feb	20,262	20,4	20,311	20,492	20,497	-	-	20,578	20,522	20,54	20,774	21,113	-	-	21,137	21,12	21,058	21,25	21,193	-	-	21,316	21,257	21,058	21,1	20,988	-	-	-	-	-	20,848
mar	21,117	21,474	21,371	21,41	21,502	-	-	21,483	21,577	21,566	21,477	21,499	-	-	21,562	21,605	21,67	21,829	22,044	-	-	21,849	21,867	22,069	22,168	21,956	-	-	21,91	21,94	22,011	21,694
apr	22,116	-	-	-	-	22,469	22,544	22,47	22,372	-	-	22,009	22,103	22,199	22,256	22,205	-	-	22,022	22,046	22,592	22,582	22,588	-	-	22,634	22,583	22,479	22,665	22,517	-	22,373
máj	-	-	22,445	22,602	22,685	22,923	22,773	-	-	22,738	23,119	23,372	23,573	23,477	-	-	23,551	23,61	23,468	22,962	22,47	-	-	23,006	22,816	23,015	23,319	23,256	-	-	23,364	23,074
jún	23,599	23,448	23,658	23,919	-	-	23,774	23,955	24,045	24,128	24,099	-	-	23,942	23,855	23,851	23,781	23,678	-	-	23,908	24,037	23,759	23,518	23,538	-	-	23,615	23,514	23,372	-	23,772
júl	22,955	22,583	22,842	-	-	23,14	23,018	22,824	22,79	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	22,879
aug	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
sep	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
nov	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

CAD 2009	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	17,782	-	-	18,286	19,007	18,757	18,432	18,612	-	-	18,804	18,46	18,661	18,4	18,332	-	-	18,267	18,41	18,431	18,378	18,727	-	-	18,99	18,608	18,641	18,872	18,953	-	18,562
feb	-	19,007	18,761	18,914	19,059	18,828	-	-	18,865	18,988	18,668	18,836	19,027	-	-	18,933	18,877	18,969	18,985	18,934	-	-	18,828	18,833	18,891	18,965	18,846	-	-	-	-	18,901
mar	-	18,563	18,575	18,647	18,667	18,53	-	-	18,364	18,427	18,454	18,303	18,355	-	-	18,221	18,264	18,189	18,005	17,964	-	-	17,982	18,192	18,15	18,032	18,318	-	-	18,222	18,056	18,295
apr	17,971	18,013	18,078	-	-	18,087	18,257	18,437	18,451	-	-	-	-	18,692	18,824	18,978	19,049	-	-	18,846	18,769	18,705	18,703	18,687	-	-	18,884	18,926	18,897	19,084	-	18,617
máj	-	-	-	19,212	19,226	19,202	19,35	19,334	-	-	19,218	18,989	19,029	18,863	18,954	-	-	19,092	19,123	19,159	19,123	19,135	-	-	19,095	19,191	19,391	19,381	19,435	-	-	19,175
jún	19,566	19,521	19,488	19,196	19,241	-	-	19,376	19,56	19,436	19,527	19,179	-	-	19,201	19,297	19,074	19,118	19,179	-	-	18,982	18,711	18,706	18,596	18,633	-	-	18,555	18,511	-	19,121
júl	18,569	18,595	18,593	-	-	18,604	18,57	18,589	18,617	18,583	-	-	18,552	18,808	19,051	19,083	19,147	-	-	19,186	19,202	19,184	19,304	19,553	-	-	19,521	19,59	19,645	19,768	19,776	19,047
aug	-	-	19,724	19,602	19,427	19,542	19,386	-	-	19,612	19,39	19,271	19,498	-	-	-	19,286	-	19,241	19,312	19,385	-	-	19,507	19,548	19,349	19,314	19,409	-	-	19,076	19,415
sep	19,223	19,164	19,137	19,335	-	-	19,526	19,457	19,201	19,078	19,154	-	-	18,972	18,984	19,193	19,223	19,125	-	-	19,091	19,083	19,074	19,015	18,788	-	-	18,797	18,994	19,178	-	19,127
okt	19,31	19	-	-	19,197	19,252	19,379	19,288	19,565	-	-	19,757	19,68	19,676	19,613	19,489	-	-	19,505	19,508	19,123	19,14	19,059	-	-	18,981	19,02	19,001	18,989	18,885	-	19,292
nov	-	18,878	19,026	19,211	19,062	18,92	-	-	18,92	19,005	19,197	19,186	19,244	-	-	19,268	19,146	19,241	19,096	18,976	-	-	19,012	19,049	19,083	18,969	18,838	-	-	18,969	-	19,062
dec	19,114	19,108	18,979	19,094	-	-	19,233	19,318	19,258	19,471	19,46	-	-	19,331	19,488	19,522	19,576	19,697	-	-	19,865	19,939	20,107	20,015	-	-	-	19,992	20,085	20,032	19,914	19,573

CAD 2008	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	23,26	23,162	22,809	-	-	22,898	22,715	22,701	22,552	22,542	-	-	22,055	21,933	22,09	22,122	22,438	-	-	22,421	22,7	22,683	22,602	22,513	-	-	22,594	22,622	22,799	22,868	22,595
feb	22,747	-	-	22,498	22,468	22,746	22,723	22,856	-	-	23,073	22,861	22,803	22,668	22,613	-	-	22,551	22,34	22,28	22,275	22,17	-	-	21,881	22,004	22,276	22,247	22,202	-	-	22,490
mar	-	-	21,841	21,747	21,53	21,442	21,642	-	-	21,639	21,294	21,187	21,124	21,031	-	-	20,874	20,719	20,659	20,797	-	-	-	-	20,703	20,569	20,459	20,185	-	-	20,291	21,039
apr	20,079	20,245	20,392	20,618	-	-	20,509	20,487	20,372	20,221	20,011	-	-	20,054	19,911	19,984	20,135	20,378	-	-	20,326	20,389	20,148	20,037	20,201	-	-	20,459	20,329	20,438	-	20,260
máj	-	20,51	-	-	20,508	20,525	20,439	-	20,726	-	-	20,517	20,479	20,368	20,601	20,385	-	-	20,382	20,34	20,202	20,131	20,097	-	-	20,018	19,975	19,966	19,677	19,737	-	20,279
jún	-	19,701	19,654	19,437	19,421	19,286	-	-	19,081	18,803	18,952	19,207	19,184	-	-	19,246	19,06	19,17	19,191	19,333	-	-	19,188	19,272	19,195	19,216	19,045	-	-	19,128	-	19,227
júl	18,973	18,796	18,76	18,797	-	-	19,016	18,934	18,972	18,991	19,058	-	-	18,824	18,946	18,98	19,038	19,117	-	-	19,111	19,077	19,048	19,13	19,185	-	-	19,043	18,885	18,891	19,054	18,984
aug	19,013	-	-	19,014	18,94	18,801	18,803	18,753	-	-	18,881	18,986	19,051	19,071	19,212	-	-	19,303	19,477	19,389	19,386	19,435	-	-	19,561	19,651	19,726	19,663	-	-	-	19,206
sep	-	19,603	19,544	19,553	19,741	-	-	19,917	20,072	20,132	20,05	20,243	-	-	-	20,116	19,834	19,941	19,675	-	-	19,996	19,785	19,867	19,906	19,946	-	-	19,996	20,288	-	19,910
okt	20,249	20,33	20,493	-	-	20,356	20,553	20,222	20,12	19,763	-	-	19,396	19,215	19,479	19,279	19,048	-	-	19,189	19,168	19,122	18,951	18,798	-	-	19,1	19,124	18,89	18,948	19,351	19,528
nov	-	-	19,39	19,824	20,296	20,405	20,268	-	-	19,975	20,135	20,089	20,065	19,644	-	-	-	19,609	19,55	19,442	19,214	-	-	18,827	18,835	19,05	19,008	19,041	-	-	-	19,614
dec	19,227	19,286	19,238	19,072	18,924	-	-	18,459	18,792	18,658	18,526	18,42	-	-	18,183	18,23	17,933	17,752	17,317	-	-	17,673	17,971	-	-	-	-	-	17,732	17,333	17,391	18,306

CAD 2007	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	22,573	22,247	22,196	22,363	-	-	22,407	22,526	22,408	22,625	22,586	-	-	22,927	23,04	22,984	23,107	22,913	-	-	22,775	22,671	22,566	22,844	23,005	-	-	23,109	23,046	22,995	22,723
feb	22,917	22,77	-	-	22,621	22,741	22,553	22,462	22,47	-	-	22,634	22,866	22,555	22,501	22,422	-	-	22,476	22,365	22,394	22,338	22,532	-	-	22,588	22,586	22,426	-	-	-	22,561
mar	22,364	22,216	-	-	22,21	22,275	22,274	22,197	21,922	-	-	22,04	22,133	22,016	21,961	21,851	-	-	21,723	21,051	21,403	21,694	21,586	-	-	21,758	21,806	21,777	21,653	21,553	-	21,885
apr	-	21,681	21,52	21,498	21,678	-	-	-	-	21,704	21,687	21,752	21,818	-	-	21,821	21,726	21,807	21,743	21,841	-	-	21,815	22,028	22,102	21,989	22,045	-	-	22,074	-	21,807
máj	-	22,224	22,301	22,282	-	-	22,389	-	22,318	22,412	22,404	-	-	22,405	22,379	22,515	22,545	22,666	-	-	22,846	23,1	23,105	23,099	23,22	-	-	23,359	23,39	23,288	23,674	22,758
jún	23,607	-	-	23,617	23,772	23,769	23,839	23,986	-	-	24,142	24,153	24,151	24,12	24,164	-	-	24,129	23,582	23,587	23,58	23,646	-	-	23,393	23,429	23,566	23,604	23,665	-	-	23,786
júl	-	23,597	23,303	23,347	-	23,219	-	-	23,437	23,384	23,318	22,907	22,986	-	-	23,054	22,984	23,062	22,989	22,986	-	-	23,003	22,934	22,866	23,242	23,159	-	-	23,17	22,98	23,139
aug	22,925	23,002	23,147	-	-	23,071	22,937	22,927	22,98	23,078	-	-	23,265	23,242	23,325	23,209	23,363	-	-	23,43	23,526	23,62	23,615	23,609	-	-	23,542	23,518	-	23,399	23,3	23,274
sep	-	-	23,324	23,473	23,6	23,545	23,374	-	-	23,418	23,146	23,264	23,274	23,443	-	-	23,625	23,754	23,796	23,869	24,064	-	-	24,121	24,173	24,153	23,976	23,921	-	-	-	23,666
okt	23,974	23,983	24,057	24,218	24,315	-	-	24,314	24,297	24,205	24,209	24,189	-	-	24,246	24,25	24,278	24,255	24,035	-	-	24,229	24,299	24,417	24,228	24,127	-	-	24,056	24,101	24,239	24,197
nov	-	24,221	-	-	24,543	24,613	24,607	24,823	24,296	-	-	24,025	23,719	23,652	23,453	23,186	-	-	23,104	23,147	22,85	22,862	22,841	-	-	22,971	22,831	22,725	22,663	22,843	-	23,523
dec	-	-	22,552	22,639	22,471	22,22	22,362	-	-	22,542	22,336	22,325	22,337	22,323	-	-	22,496	23,049	23,138	23,261	23,447	-	-	-	-	-	-	23,565	-	-	23,335	22,729

CAD 2006	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	27,515	27,559	27,308	27,023	-	-	-	27,002	26,427	26,605	26,579	26,638	-	-	26,858	26,664	26,8	26,545	26,411	-	-	26,707	26,542	26,482	26,31	26,367	-	-	26,75	27,044	26,768
feb	26,967	27,052	27,121	-	-	27,035	27,251	27,362	27,27	27,294	-	-	27,24	27,308	27,239	27,233	27,187	-	-	27,226	27,187	27,25	27,449	27,198	-	-	27,167	27,451	-	-	-	27,224
mar	27,424	27,155	27,325	-	-	27,277	27,159	27,454	27,369	27,192	-	-	27,104	27,197	27,112	27,006	26,786	-	-	26,514	26,321	26,515	26,653	26,655	-	-	26,853	26,638	26,815	26,824	26,69	26,958
apr	-	-	26,757	26,446	26,274	26,34	26,385	-	-	26,758	27,022	26,944	26,932	-	-	-	-	26,993	26,71	26,571	26,526	-	-	26,541	26,413	26,28	26,494	26,602	-	-	-	26,610
máj	-	26,526	26,657	26,608	26,618	-	-	-	26,524	26,516	26,689	26,591	-	-	26,429	26,38	26,335	26,355	26,502	-	-	26,292	26,292	26,389	26,254	26,612	-	-	26,644	26,78	26,671	26,508
jún	26,786	26,81	-	-	26,622	26,502	26,469	26,448	26,595	-	-	26,914	27,355	27,388	27,237	27,028	-	-	26,978	26,99	27,244	27,397	27,287	-	-	27,285	27,194	27,035	27,057	27,305	-	26,997
júl	-	-	27,133	27,043	-	27,008	27,097	-	-	26,997	26,802	26,753	26,76	26,878	-	-	27,096	27,206	27,149	27,162	26,641	-	-	26,726	26,657	26,365	26,613	26,353	-	-	26,467	26,845
aug	26,56	26,353	26,372	26,419	-	-	26,191	26,033	26,141	25,902	25,991	-	-	26,066	26,184	26,081	26,167	26,042	-	-	26,115	26,065	26,3	26,416	26,525	-	-	26,73	-	26,595	26,604	26,266
sep	-	-	-	26,45	26,476	26,397	26,37	26,708	-	-	26,545	26,415	26,428	26,273	-	-	-	26,313	26,365	26,388	26,214	26,224	-	-	26,331	26,301	26,424	26,463	26,476	-	-	26,398
okt	-	26,443	26,282	26,123	26,043	25,936	-	-	26,074	26,202	26,178	25,919	25,9	-	-	25,861	25,838	25,845	25,716	25,669	-	-	25,837	25,841	25,807	25,758	25,522	-	-	25,506	25,541	25,902
nov	-	25,338	25,105	-	-	25,258	25,093	25,137	24,987	24,9	-	-	24,907	24,756	24,662	24,547	-	-	-	24,541	24,318	24,221	24,274	24,14	-	-	24,084	24,003	23,979	23,723	-	24,599
dec	23,588	-	-	23,464	23,39	23,375	23,341	23,203	-	-	23,236	23,192	22,954	22,762	22,882	-	-	23,013	23,063	22,937	22,9	22,851	-	-	-	-	22,553	22,471	22,65	-	-	23,043

CAD 2005	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	23,577	-	-	23,703	23,737	-	23,734	-	-	23,688	23,998	24,121	24,215	24,276	-	-	24,309	24,294	24,202	24,248	24,222	-	-	24,253	24,295	24,14	24,035	23,856	-	-	23,764	24,033
feb	23,681	23,57	23,687	23,575	-	-	23,608	23,626	23,771	23,888	23,815	-	-	23,855	23,867	23,744	23,702	23,607	-	-	23,661	23,647	23,551	23,308	22,919	-	-	23,123	-	-	-	23,610
mar	23,202	23,221	23,237	23,178	-	-	23,197	23,09	23,104	23,257	23,362	-	-	23,28	23,234	23,407	24,027	23,919	-	-	23,789	24,13	24,4	24,713	-	-	-	-	24,714	24,96	24,746	23,722
apr	24,557	-	-	24,572	24,819	24,834	24,756	24,673	-	-	24,742	24,418	24,175	24,198	24,317	-	-	24,46	24,304	24,509	24,514	24,39	-	-	24,491	24,767	24,648	24,64	24,506	-	-	24,538
máj	-	24,4	24,275	24,289	24,214	24,037	-	-	24,077	24,31	24,416	24,309	24,363	-	-	24,553	24,407	24,314	24,501	24,391	-	-	24,478	24,669	24,649	24,765	24,596	-	-	24,722	24,83	24,435
jún	25,044	25,415	25,398	-	-	25,333	25,233	25,219	25,182	25,159	-	-	25,114	25,483	25,35	25,454	25,468	-	-	25,513	25,538	25,531	25,523	25,59	-	-	25,824	25,502	25,715	25,813	-	25,427
júl	25,766	-	-	25,791	-	25,819	25,9	26,235	-	-	26,445	26,626	26,321	26,499	26,855	-	-	26,656	26,417	26,623	26,646	26,291	-	-	26,286	26,523	26,641	26,443	26,243	-	-	26,351
aug	26,242	26,216	26,251	26,287	25,956	-	-	25,816	25,652	25,581	25,47	25,629	-	-	25,749	26,006	25,944	26,133	26	-	-	26,009	26,213	26,27	26,561	26,62	-	-	-	26,409	26,464	26,067
sep	-	26,674	-	-	25,825	25,659	25,793	25,772	25,934	-	-	26,084	26,145	26,34	-	26,557	-	-	26,446	26,827	27,135	26,936	27,108	-	-	27,162	27,192	27,315	27,296	27,467	-	26,583
okt	-	-	27,66	27,941	27,888	27,677	27,364	-	-	27,179	27,271	27,298	27,564	27,72	-	-	27,452	27,247	27,485	27,65	27,739	-	-	27,48	27,441	27,289	27,463	27,618	-	-	27,421	27,517
nov	-	27,557	27,578	27,399	-	-	27,554	27,846	27,793	27,831	27,913	-	-	27,972	27,769	27,841	-	27,711	-	-	27,856	27,566	27,921	27,933	27,85	-	-	27,916	27,677	27,383	-	27,743
dec	27,528	27,592	-	-	27,676	27,821	27,816	27,733	27,879	-	-	27,821	27,727	27,548	27,446	27,251	-	-	27,338	27,315	27,118	27,178	27,41	-	-	-	27,263	27,231	27,133	27,404	-	27,487

CAD 2004	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	25,293	-	-	25,226	-	25,2	25,021	25,133	-	-	24,94	24,846	24,971	25,091	24,955	-	-	25,172	25,318	25,172	24,907	24,61	-	-	24,435	24,618	24,797	24,582	24,598	-	24,944
feb	-	24,839	24,685	24,357	24,15	24,144	-	-	24,317	24,078	23,939	24,019	23,917	-	-	23,962	24,081	24,081	23,908	24,044	-	-	24,041	24,103	24,108	24,184	24,368	-	-	-	-	24,166
mar	24,31	24,251	24,382	24,626	24,911	-	-	24,948	24,716	24,764	24,958	25,048	-	-	24,998	24,677	24,593	24,775	24,584	-	-	24,565	24,544	24,51	24,508	24,752	-	-	24,978	25,112	25,201	24,727
apr	25,167	24,825	-	-	24,902	25,313	25,342	25,299	-	-	-	-	25,091	24,949	25,198	25,055	-	-	25,02	24,747	24,796	24,91	24,887	-	-	24,901	25,002	24,951	24,882	24,875	-	25,006
máj	-	-	24,75	24,554	24,432	24,044	24,017	-	-	24,103	24,522	24,481	24,422	24,45	-	-	24,487	24,223	23,943	24,139	24,383	-	-	24,274	24,465	24,242	24,222	24,107	-	-	24,015	24,299
jún	24,052	23,972	23,841	23,984	-	-	23,961	24,076	24,139	24,239	24,312	-	-	24,36	24,298	24,014	24,087	24,181	-	-	24,181	24,195	24,233	24,252	24,336	-	-	24,417	24,353	24,381	-	24,176
júl	24,415	24,599	-	-	-	24,553	24,473	24,346	24,246	-	-	24,484	24,38	24,416	24,539	24,411	-	-	24,442	24,538	24,52	24,537	24,545	-	-	24,716	24,873	24,69	25	25,049	-	24,561
aug	-	25,181	25,013	25,064	25,296	25,265	-	-	25,164	24,819	24,661	24,708	24,705	-	-	24,776	24,869	24,958	24,932	24,98	-	-	25,009	25,161	25,244	25,382	25,447	-	-	25,434	25,376	25,066
sep	-	25,28	25,247	-	-	25,36	25,616	25,527	25,772	25,609	-	-	25,509	25,328	-	25,159	25,338	-	-	25,39	25,303	25,248	25,252	25,373	-	-	25,449	25,526	25,559	25,559	-	25,420
okt	25,575	-	-	25,564	25,576	25,598	25,787	25,901	-	-	25,803	25,736	25,796	25,729	25,735	-	-	25,681	25,497	25,41	25,352	25,423	-	-	25,483	25,633	25,569	25,579	25,635	-	-	25,622
nov	-	25,647	25,646	25,64	25,762	-	-	25,663	25,717	25,711	25,576	25,68	-	-	25,704	25,553	-	25,47	25,245	-	-	25,259	25,306	25,369	25,322	25,229	-	-	25,23	25,005	-	25,487
dec	24,889	24,809	24,699	-	-	24,706	24,341	24,35	24,105	24,033	-	-	24,136	23,96	23,775	23,55	23,61	-	-	23,722	23,567	23,538	23,533	-	-	-	23,29	23,369	23,416	23,394	23,572	23,926

CAD 2003	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	25,133	25,135	-	-	-	25,365	25,367	25,426	25,344	-	-	25,462	25,49	25,493	25,477	25,426	-	-	25,557	25,495	25,477	25,504	26,001	-	-	25,748	25,52	25,398	25,17	25,438	25,449
feb	-	-	25,19	25,723	25,455	25,314	25,43	-	-	25,61	25,501	25,639	25,609	25,536	-	-	25,621	25,738	25,764	25,912	25,945	-	-	25,885	26,268	26,173	26,058	26,01	-	-	-	25,719
mar	-	-	26,032	26,101	25,841	25,954	25,911	-	-	25,772	25,91	25,837	25,702	25,84	-	-	26,057	26,281	26,598	26,476	26,699	-	-	26,692	26,485	26,437	26,554	26,371	-	-	26,38	26,187
apr	25,868	25,793	25,602	26,11	-	-	25,968	26,039	26,025	25,978	26,029	-	-	26,265	26,27	26,2	26,118	-	-	-	-	25,842	25,736	25,853	25,407	-	-	25,518	25,715	25,728	-	25,903
máj	-	25,545	-	-	25,671	25,648	25,872	-	25,994	-	-	25,666	25,593	25,763	25,753	26,016	-	-	25,99	25,817	25,972	26,074	25,985	-	-	25,39	25,301	25,182	25,286	25,348	-	25,693
jún	-	25,481	25,599	25,65	25,856	26,33	-	-	26,058	25,96	26,035	26,055	26,17	-	-	26,047	26,073	26,142	26,314	26,622	-	-	26,532	26,454	26,649	26,675	26,943	-	-	26,974	-	26,220
júl	26,902	26,699	26,646	27,046	-	-	27,061	27,133	27,084	26,956	26,604	-	-	26,549	26,779	26,827	26,762	26,779	-	-	26,671	26,665	26,503	26,298	26,298	-	-	-	26,464	26,419	26,255	26,700
aug	26,294	-	-	26,662	26,588	26,158	26,179	26,175	-	-	26,368	26,57	26,735	26,875	26,867	-	-	26,855	27,067	27,202	27,053	27,089	-	-	27,238	27,52	27,545	27,56	-	-	-	26,830
sep	-	27,537	27,909	27,796	28,02	-	-	27,856	27,498	27,34	27,131	26,982	-	-	-	27,066	26,847	26,985	26,919	-	-	26,903	26,86	26,588	26,533	26,638	-	-	26,598	26,485	-	27,125
okt	26,219	26,242	26,1	-	-	26,28	26,457	26,218	26,334	26,172	-	-	26,288	26,685	26,679	26,573	26,692	-	-	27,024	26,883	26,826	26,865	26,784	-	-	26,901	26,974	26,852	27,012	27,01	26,612
nov	-	-	27,023	27,03	26,974	27,051	27,066	-	-	26,981	27,184	27,283	27,111	27,09	-	-	-	26,79	26,555	26,418	26,365	-	-	26,442	26,515	26,484	26,393	26,306	-	-	-	26,793
dec	26,36	26,286	26,367	26,173	26,071	-	-	25,875	25,867	25,85	25,753	25,713	-	-	25,577	25,482	25,321	24,998	24,994	-	-	24,804	24,758	-	-	-	-	-	24,936	25,194	25,149	25,576

CAD 2002	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	30,392	29,783	29,731	-	-	29,887	30,02	30,025	30,115	29,84	-	-	29,854	29,854	29,972	30,337	29,781	-	-	29,711	29,615	29,689	29,751	30,069	-	-	30,341	30,444	30,863	30,768	30,038
feb	30,92	-	-	31,053	30,952	30,602	30,601	30,487	-	-	30,302	30,498	30,47	30,477	30,501	-	-	30,459	30,427	30,561	30,228	30,37	-	-	30,247	29,991	30,01	30,072	-	-	-	30,461
mar	29,989	-	-	30,073	30,304	30,301	30,435	30,29	-	-	30,237	30,335	30,478	30,265	29,823	-	-	29,987	30,12	30,069	30,205	30,006	-	-	30,087	30,108	29,965	30,013	-	-	-	30,155
apr	-	30,124	29,757	29,793	29,744	-	-	29,781	29,916	29,813	29,595	29,643	-	-	29,681	29,669	29,714	29,63	29,753	-	-	29,639	29,729	29,834	29,835	29,874	-	-	29,902	29,749	-	29,770
máj	-	29,769	29,791	-	-	29,874	29,507	-	29,397	29,843	-	-	29,774	29,832	30,024	30,255	30,198	-	-	30,239	30,52	30,734	30,865	30,815	-	-	30,86	30,818	30,829	30,685	30,359	30,238
jún	-	-	30,365	30,462	30,429	30,585	30,912	-	-	30,802	30,79	30,544	30,551	30,74	-	-	30,53	30,648	30,366	30,061	30,034	-	-	30,102	29,946	29,946	29,774	29,629	-	-	-	30,361
júl	29,407	29,203	29,352	29,47	-	-	-	29,594	29,677	29,403	29,496	29,674	-	-	29,615	29,096	28,676	28,813	28,94	-	-	28,682	28,757	28,673	28,566	28,515	-	-	28,312	28,591	28,839	29,061
aug	28,738	28,645	-	-	28,33	28,423	28,608	28,807	28,723	-	-	28,612	28,849	28,656	28,674	29,018	-	-	28,71	28,478	28,243	28,371	28,77	-	-	28,942	28,831	28,851	-	28,574	-	28,660
sep	-	28,321	28,347	28,108	28,047	27,668	-	-	27,708	28,254	28,228	28,077	27,925	-	-	27,816	28,237	28,572	28,252	28,051	-	-	27,818	27,501	27,377	26,907	27,136	-	-	27,224	-	27,884
okt	26,978	26,576	27,012	26,793	-	-	26,786	26,892	26,85	26,986	26,684	-	-	26,763	26,785	26,973	27,001	27,18	-	-	27,386	27,151	27,15	27,024	27,262	-	-	27,181	27,234	27,159	27,044	26,993
nov	-	-	-	26,833	26,749	26,515	26,612	26,541	-	-	26,236	25,886	26,093	26,247	26,28	-	-	26,287	26,11	25,848	26,113	26,119	-	-	26,266	26,566	26,712	26,769	26,944	-	-	26,386
dec	-	26,847	27,036	26,928	26,756	26,738	-	-	26,616	26,482	26,38	26,537	26,508	-	-	26,241	26,103	25,884	26,236	26,231	-	-	26,344	-	-	-	26,201	-	-	25,808	25,489	26,388

CAD 2001	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	31,424	30,977	30,905	30,792	-	-	30,563	30,767	30,976	30,934	30,666	-	-	30,719	30,709	30,813	31,024	30,689	-	-	30,653	31,082	30,865	31,036	31,372	-	-	31,212	31,498	31,705	30,972
feb	31,258	31,038	-	-	31,152	31,041	31,026	31,096	31,183	-	-	31,344	31,059	30,857	31,187	31,361	-	-	31,339	30,846	31,204	30,905	31,471	-	-	31,522	31,287	31,274	-	-	-	31,173
mar	31,105	30,729	-	-	30,296	30,507	30,674	30,495	30,3	-	-	30,231	30,345	30,512	30,985	30,875	-	-	31,284	31,045	30,889	30,985	31,116	-	-	31,174	31,249	31,163	31,268	31,336	-	30,844
apr	-	31,502	31,481	31,168	30,805	30,767	-	-	30,772	30,842	30,959	31,384	-	-	-	-	31,284	31,457	31,393	31,367	-	-	31,137	31,068	31,193	31,484	31,325	-	-	31,301	-	31,194
máj	-	31,693	31,852	31,673	-	-	31,658	-	31,621	31,75	31,634	-	-	31,967	31,877	31,752	31,649	31,788	-	-	32,025	32,182	32,308	32,548	32,267	-	-	32,452	32,314	32,493	32,611	32,005
jún	32,639	-	-	33,088	32,863	33,045	32,874	33,295	-	-	33,31	33,327	33,34	33,04	33,186	-	-	32,745	32,646	32,662	32,696	32,66	-	-	32,92	32,575	32,4	32,355	32,445	-	-	32,862
júl	-	32,681	32,946	32,851	-	32,956	-	-	33,229	33,036	32,697	32,761	32,75	-	-	32,509	32,342	32,562	32,253	31,547	-	-	31,675	31,901	31,844	31,764	31,772	-	-	32,211	32,215	32,405
aug	32,347	32,008	31,799	-	-	31,759	31,849	32,112	31,91	31,487	-	-	31,091	31,055	31,174	30,817	30,74	-	-	30,795	30,507	30,608	30,256	30,797	-	-	30,734	30,865	-	31,041	30,863	31,210
sep	-	-	30,651	30,773	31,22	31,209	31,307	-	-	31,039	30,54	30,875	30,606	30,583	-	-	30,407	30,032	30,286	30,036	30,113	-	-	30,311	30,568	30,446	30,265	30,077	-	-	-	30,567
okt	30,234	30,396	30,218	30,16	30,33	-	-	30,24	30,323	30,382	30,496	30,527	-	-	30,768	30,6	30,859	30,804	30,643	-	-	30,766	30,833	31,262	31,088	31,054	-	-	31,069	30,8	30,637	30,630
nov	-	30,419	-	-	30,148	30,4	30,288	30,054	30,129	-	-	30,162	29,977	30,186	30,598	30,475	-	-	30,438	30,671	30,514	30,68	30,778	-	-	30,71	30,639	30,782	30,757	30,859	-	30,460
dec	-	-	31,051	30,75	30,722	30,764	30,852	-	-	30,638	30,904	30,744	30,875	30,76	-	-	30,51	30,347	30,22	30,323	30,504	-	-	-	-	-	30,413	30,309	-	-	30,357	30,614

CAD 2000	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	28,937	28,944	28,579	-	28,151	-	-	28,135	28,406	28,202	28,114	28,27	-	-	28,481	28,832	28,949	28,8	28,858	-	-	28,827	29,276	29,192	29,389	29,386	-	-	29,904	28,782
feb	29,859	30,075	29,989	30,116	-	-	29,598	29,961	29,747	29,565	29,431	-	-	29,652	29,416	29,61	29,642	29,297	-	-	29,597	29,516	28,995	28,684	28,914	-	-	29,292	29,857	-	-	29,563
mar	29,573	29,773	29,769	-	-	29,786	29,695	29,857	29,747	29,647	-	-	29,553	29,407	29,522	29,401	29,255	-	-	29,176	29,185	29,152	29,513	29,426	-	-	29,214	29,16	29,527	29,805	29,798	29,519
apr	-	-	29,971	30,161	30,063	29,677	29,768	-	-	29,851	29,765	29,504	29,572	29,657	-	-	29,57	29,258	-	29,663	-	-	-	-	29,955	30,063	30,783	30,558	-	-	-	29,873
máj	-	30,994	30,876	31,22	31,545	-	-	-	31,694	31,764	31,742	31,839	-	-	32,009	31,6	31,822	32,11	32,071	-	-	32,047	31,878	31,373	31,326	31,523	-	-	31,171	30,799	30,499	31,519
jún	30,514	30,678	-	-	30,661	30,662	30,45	29,997	29,832	-	-	29,925	29,895	29,649	29,593	30,068	-	-	29,89	29,993	30,046	30,083	30,254	-	-	30,406	30,68	30,834	30,842	30,73	-	30,258
júl	-	-	30,188	30,186	-	30,258	29,712	-	-	30,026	30,108	30,11	30,174	30,739	-	-	30,769	30,498	30,646	31,198	31,264	-	-	30,862	30,914	30,838	30,743	30,87	-	-	31,286	30,569
aug	31,006	30,789	31,146	31,45	-	-	31,578	31,217	31,579	31,802	31,843	-	-	31,731	31,788	31,426	31,558	31,426	-	-	31,367	31,818	31,99	32,248	31,766	-	-	31,796	-	31,865	32,331	31,615
sep	-	-	-	32,419	32,25	32,462	32,637	33,165	-	-	33,085	33,451	33,586	33,532	-	-	-	33,084	33,78	33,92	34,379	34,182	-	-	33,899	33,347	33,406	33,099	32,983	-	-	33,298
okt	-	33,14	33,046	33,151	33,414	33,505	-	-	33,616	33,596	33,341	33,326	33,598	-	-	33,374	33,98	33,782	33,681	34,357	-	-	34,193	34,141	34,298	34,481	34,731	-	-	34,262	33,533	33,752
nov	-	33,813	32,986	-	-	32,608	32,619	32,734	32,635	32,446	-	-	31,898	31,966	32,098	32,183	32,062	-	-	32,181	32,4	32,247	32,517	32,665	-	-	32,723	32,971	32,858	32,357	-	32,522
dec	32,14	-	-	32,121	31,678	31,88	31,961	31,889	-	-	31,942	32,225	32,176	32,418	32,227	-	-	31,74	31,826	32,046	32,057	31,578	-	-	-	-	31,056	31,155	31,325	-	-	31,865

CAD 1999	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	23,871	23,782	-	23,851	24,306	-	-	24,119	24,255	24,554	24,043	24,01	-	-	23,902	24,131	24,059	24,116	24,323	-	-	24,419	24,332	24,496	24,496	24,536	-	-	24,190
feb	24,78	24,941	25,135	24,758	24,899	-	-	25,183	25,521	25,303	25,25	25,433	-	-	25,64	25,518	25,666	25,499	25,582	-	-	26,138	26,845	26,695	26,638	26,571	-	-	-	-	-	25,600
mar	26,373	26,401	26,37	26,299	26,228	-	-	26,564	26,56	27,237	26,71	26,779	-	-	26,908	26,759	26,703	26,644	26,669	-	-	26,912	27,165	27,212	27,121	27,17	-	-	27,427	27,403	27,648	26,837
apr	27,77	-	-	-	-	27,877	27,846	27,681	27,635	-	-	27,733	27,519	27,822	27,857	27,777	-	-	28,236	28,548	28,368	28,401	28,388	-	-	28,559	28,603	28,502	28,475	28,762	-	28,118
máj	-	-	28,936	29,123	29,294	28,997	28,761	-	-	28,573	28,883	28,746	29,309	29,201	-	-	29,46	29,28	29,952	30,234	29,884	-	-	30,158	30,262	30,137	29,968	30,255	-	-	29,635	29,478
jún	29,442	29,334	29,417	29,685	-	-	30,031	30,237	30,018	29,501	29,698	-	-	29,855	29,909	29,885	29,888	30,123	-	-	30,029	29,905	29,799	29,913	29,834	-	-	29,593	29,818	29,727	-	29,802
júl	29,782	29,742	-	-	-	29,973	30,138	30,004	30,195	-	-	30,254	30,237	30,124	29,812	29,69	-	-	29,696	29,889	29,088	28,854	28,515	-	-	28,275	27,935	27,86	27,779	27,746	-	29,314
aug	-	27,868	27,863	27,967	27,747	27,809	-	-	27,743	27,815	27,793	27,932	28,312	-	-	28,31	28,55	28,568	28,473	28,476	-	-	27,929	27,974	28,332	28,499	28,238	-	-	28,366	28,379	28,134
sep	-	27,925	27,772	-	-	27,388	27,743	27,948	27,969	27,862	-	-	28,227	28,842	-	28,831	28,578	-	-	28,662	28,518	28,428	28,189	28,267	-	-	27,949	28,105	28,243	28,097	-	28,177
okt	27,644	-	-	27,536	27,313	27,652	27,573	27,552	-	-	27,671	27,735	27,679	27,591	27,558	-	-	27,274	27,169	27,029	27,285	27,329	-	-	27,341	27,712	27,89	27,903	28,281	-	-	27,558
nov	-	28,309	28,343	28,209	28,334	-	-	28,677	28,471	28,416	28,384	28,314	-	-	28,476	28,549	28,29	28,121	28,06	-	-	28,417	28,52	28,411	28,67	28,78	-	-	28,927	28,915	-	28,457
dec	28,862	28,936	28,839	-	-	28,877	28,772	28,086	28,058	28,106	-	-	28,315	28,227	28,338	28,381	28,153	-	-	28,134	28,428	28,298	28,468	-	-	-	28,436	28,534	29,042	29,095	29,115	28,523

CAD 1998	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	24,291	-	-	24,414	-	24,398	24,507	24,618	-	-	24,56	24,465	24,48	24,513	24,466	-	-	24,552	24,684	24,667	24,723	24,463	-	-	24,205	24,023	24,176	24,066	24,204	-	24,424
feb	-	24,251	24,5	24,273	24,452	24,388	-	-	24,637	24,718	24,649	24,674	24,668	-	-	24,647	24,569	24,446	24,58	24,674	-	-	24,838	24,874	24,657	24,61	24,754	-	-	-	-	24,593
mar	-	24,531	24,316	24,457	24,462	24,434	-	-	24,68	24,85	24,886	25,039	24,992	-	-	25,008	24,907	24,833	24,698	24,805	-	-	24,766	24,787	24,725	24,818	24,879	-	-	24,767	24,748	24,745
apr	24,886	24,974	24,97	-	-	24,933	24,924	24,797	24,73	-	-	-	-	24,643	24,428	24,369	24,263	-	-	24,311	24,466	24,313	24,206	24,221	-	-	24,175	24,188	24,011	24,124	-	24,497
máj	-	-	-	24,123	24,04	23,832	23,823	-	-	-	23,788	23,806	23,861	23,896	23,581	-	-	23,65	23,585	23,666	23,628	23,529	-	-	23,434	23,494	23,513	23,46	23,682	-	-	23,705
jún	23,743	23,623	23,726	23,773	23,582	-	-	23,605	23,572	23,601	23,608	23,77	-	-	23,844	24,034	23,847	23,826	23,859	-	-	23,952	23,84	23,867	23,837	23,856	-	-	23,857	24,027	-	23,784
júl	23,961	23,955	24,041	-	-	23,965	23,848	23,814	23,816	23,984	-	-	23,914	23,804	23,676	23,655	23,549	-	-	23,438	23,357	23,287	23,156	23,227	-	-	23,199	23,123	23,113	23,063	22,954	23,561
aug	-	-	23,13	22,946	22,959	22,865	22,779	-	-	22,67	22,954	23,242	23,139	23,41	-	-	23,385	23,377	23,186	23,244	23,253	-	-	23,253	23,016	22,876	22,954	22,643	-	-	22,533	23,039
sep	-	22,787	22,71	22,812	-	-	22,916	23,123	23,073	23,087	23,041	-	-	22,934	-	22,959	23,1	22,761	-	-	22,616	22,646	22,733	22,676	22,937	-	-	22,943	23,021	23,063	-	22,897
okt	22,877	22,504	-	-	23,511	24,495	24,269	24,416	23,559	-	-	23,557	23,72	23,482	23,13	23,393	-	-	22,933	22,874	23,109	23,342	23,224	-	-	23,006	23,172	23,284	22,86	22,796	-	23,342
nov	-	22,565	22,66	22,953	23,239	23,335	-	-	23,259	23,433	23,445	23,34	23,525	-	-	23,678	23,42	23,191	23,368	23,47	-	-	23,646	23,821	23,826	23,746	24,046	-	-	23,852	-	23,420
dec	23,879	23,886	23,751	23,459	-	-	23,53	23,554	23,501	23,318	23,377	-	-	23,239	23,244	23,252	23,309	23,464	-	-	23,346	23,294	23,387	-	-	-	-	23,449	23,669	23,715	23,78	23,495

CAD 1997	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	23,279	23,194	-	-	-	23,105	23,456	23,692	23,766	-	-	23,83	23,956	23,921	24,004	23,841	-	-	24,031	24,062	24,152	24,32	24,213	-	-	24,058	24,101	24,238	24,279	24,098	23,886
feb	-	-	23,991	24,133	24,124	24,055	24,031	-	-	23,851	23,809	23,933	23,993	24,119	-	-	24,362	24,516	24,677	24,628	24,47	-	-	24,27	24,141	24,181	24,278	24,355	-	-	-	24,196
mar	-	-	24,239	24,314	24,362	24,342	24,433	-	-	24,496	24,342	24,362	24,435	24,423	-	-	24,444	24,251	24,214	23,996	24,041	-	-	24,071	24,096	23,974	24,043	-	-	-	-	24,257
apr	24,005	23,69	23,638	23,696	-	-	23,583	23,712	23,956	23,989	23,948	-	-	23,964	24	24,054	24,008	23,988	-	-	23,807	23,758	23,814	23,925	24,064	-	-	23,98	24,047	23,985	-	23,891
máj	-	24,004	-	-	24,187	24,301	24,361	-	24,277	-	-	23,943	23,752	23,837	23,901	23,768	-	-	24,226	24,242	24,222	24,312	24,206	-	-	24,123	24,065	24,154	24,112	24,126	-	24,106
jún	-	24,062	24,277	24,424	24,447	24,369	-	-	24,408	24,147	24,104	24,055	24,097	-	-	24,219	24,329	24,18	24,117	24,034	-	-	24,105	24,086	24,05	23,996	23,944	-	-	24,197	-	24,174
júl	24,397	24,365	24,363	24,478	-	-	24,471	24,376	24,464	24,573	24,595	-	-	24,593	24,976	25,031	24,934	25,036	-	-	25,028	25,041	24,937	25,072	25,005	-	-	25,148	25,137	25,201	25,209	24,801
aug	25,232	-	-	25,286	25,351	25,401	25,486	25,243	-	-	25,283	25,125	25,033	24,964	24,859	-	-	24,993	24,839	25,061	25,084	25,232	-	-	25,012	24,972	24,723	24,76	-	-	-	25,097
sep	-	25,072	25,253	25,354	25,325	-	-	25,322	25,153	25,112	25,057	24,838	-	-	-	24,674	24,556	24,631	24,505	-	-	24,564	24,663	24,692	24,536	24,499	-	-	24,388	24,388	-	24,829
okt	24,524	24,419	24,542	-	-	24,657	24,603	24,578	24,565	24,478	-	-	24,386	24,45	24,359	24,339	24,159	-	-	24,323	24,433	24,405	24,445	-	-	-	24,363	24,349	23,728	23,864	23,665	24,347
nov	-	-	23,782	23,903	23,823	23,938	23,94	-	-	23,75	23,733	23,618	23,628	23,718	-	-	23,749	23,724	23,596	23,589	23,595	-	-	23,739	23,664	23,763	23,887	23,995	-	-	-	23,757
dec	24,112	24,287	24,358	24,412	24,318	-	-	24,275	24,335	24,352	24,346	24,215	-	-	24,143	24,384	24,282	24,151	24,256	-	-	24,046	24,031	-	-	-	-	-	24,062	24,072	24,152	24,229

CAD 1996	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	21,68	21,71	21,87	21,95	-	-	21,88	21,81	21,81	21,76	21,68	-	-	21,81	21,81	21,92	21,88	22,01	-	-	22,09	22,09	21,95	22,08	21,94	-	-	21,94	21,95	21,9	21,887
feb	21,93	22,02	-	-	22,02	21,86	21,78	21,94	22,07	-	-	21,93	21,91	21,92	21,82	21,74	-	-	21,75	21,48	21,55	21,55	21,66	-	-	21,71	21,57	21,69	21,71	-	-	21,791
mar	21,86	-	-	22,03	21,92	22,03	21,95	22,01	-	-	21,92	22,08	22,09	21,95	21,92	-	-	21,94	22,05	22,17	22,1	22,13	-	-	22,11	22,11	22,07	22,15	22,13	-	-	22,034
apr	22,049	22,211	22,24	22,222	-	-	-	-	22,197	22,247	22,358	22,412	-	-	22,405	22,503	22,438	22,45	22,396	-	-	22,29	22,471	22,446	22,557	22,489	-	-	22,565	22,495	-	22,372
máj	-	22,551	22,664	-	-	22,566	22,547	22,538	22,554	22,471	-	-	22,485	22,498	22,648	22,591	22,62	-	-	22,551	22,594	22,555	22,625	22,693	-	-	22,575	22,614	22,683	22,63	22,559	22,582
jún	-	-	22,626	22,604	22,673	22,713	22,75	-	-	22,774	22,827	22,827	22,808	22,762	-	-	22,608	22,673	22,556	22,542	22,633	-	-	22,69	22,78	22,875	22,843	22,794	-	-	-	22,718
júl	22,689	22,695	22,74	22,806	-	-	-	22,76	22,687	22,609	22,635	22,659	-	-	22,55	22,65	22,468	22,312	22,241	-	-	22,376	22,395	22,224	22,255	22,216	-	-	22,031	22,067	22,009	22,458
aug	21,924	21,979	-	-	22,039	21,98	22,083	22,066	22,138	-	-	22,044	22,036	22,082	22,093	22,139	-	-	22,151	22,179	22,176	22,129	22,126	-	-	22,3	22,241	22,246	-	22,392	-	22,121
sep	-	22,385	22,4	22,418	22,305	22,303	-	-	22,268	22,255	22,374	22,43	22,395	-	-	22,43	22,438	22,424	22,436	22,408	-	-	22,483	22,519	22,485	22,465	22,607	-	-	22,635	-	22,422
okt	22,752	22,736	22,847	22,945	-	-	22,925	23,074	22,991	23,026	23,134	-	-	23,072	23,084	23,112	23,128	23,114	-	-	23,192	23,25	23,177	23,147	23,108	-	-	23,123	23,156	23,028	23,156	23,056
nov	-	-	-	23,17	23,211	23,18	23,358	23,2	-	-	23,263	23,201	23,038	23,184	23,151	-	-	23,113	23,053	22,969	22,984	23,01	-	-	22,979	23,106	23,161	23,164	23,168	-	-	23,133
dec	-	23,184	23,202	23,41	23,389	23,339	-	-	23,13	23,247	23,341	23,134	23,145	-	-	23,17	23,217	23,041	23,169	23,14	-	-	23,161	-	-	-	23,196	-	-	23,336	23,305	23,224

CAD 1995	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	22,19	22,25	22,37	22,27	-	-	-	22,27	22,3	22,03	21,97	21,89	-	-	21,8	22,02	21,92	21,73	21,83	-	-	21,59	21,65	21,66	21,62	21,77	-	-	21,72	21,75	21,933
feb	21,55	21,92	21,93	-	-	21,9	22,07	22,15	22,18	22,11	-	-	22,07	21,96	22,06	21,88	21,78	-	-	21,48	21,52	21,61	21,65	21,69	-	-	21,67	21,54	-	-	-	21,836
mar	21,67	21,55	21,48	-	-	21,31	20,73	20,66	20,48	20,81	-	-	20,81	20,84	20,77	20,82	20,64	-	-	20,55	20,79	20,79	21,01	20,81	-	-	20,92	21,08	20,92	20,63	20,73	20,904
apr	-	-	20,69	20,72	20,75	20,74	20,79	-	-	20,87	21,14	21,36	21,26	-	-	-	-	21,33	21,06	20,89	21,18	-	-	21,31	21,01	21,23	21,31	21,25	-	-	-	21,049
máj	-	21,31	21,51	21,31	21,31	-	-	21,41	21,36	21,37	21,43	21,74	-	-	22,15	22,13	22,04	21,99	22,06	-	-	22,06	22,1	21,84	21,99	21,84	-	-	21,32	21,38	21,37	21,683
jún	21,33	21,7	-	-	21,52	21,41	21,51	21,39	21,53	-	-	21,46	21,36	21,29	21,41	21,4	-	-	21,37	21,23	21,23	21,26	21,16	-	-	21,34	21,28	21,27	21,24	21,33	-	21,365
júl	-	-	21,24	21,28	-	21,24	21,31	-	-	21,37	21,67	21,71	21,8	21,77	-	-	21,52	21,64	21,54	21,42	21,34	-	-	21,43	21,48	21,51	21,55	21,48	-	-	21,39	21,485
aug	21,28	21,36	21,39	21,55	-	-	21,6	21,63	21,75	21,7	21,7	-	-	21,86	21,93	21,98	22,28	22,4	-	-	22,34	22,29	22,42	22,43	22,36	-	-	22,49	-	22,48	22,63	21,993
sep	-	-	-	22,52	22,39	22,51	22,64	22,7	-	-	22,67	22,53	22,53	22,58	-	-	-	22,39	22,31	22,35	22,35	22,04	-	-	21,94	21,97	22,13	22,11	21,83	-	-	22,342
okt	-	21,89	22,19	22,25	22,34	22,28	-	-	22,09	22,1	22,1	22,08	22,09	-	-	22,15	22,07	22,12	21,98	22,08	-	-	21,91	21,48	21,25	21,37	21,38	-	-	21,35	21,56	21,914
nov	-	21,99	21,84	-	-	21,99	21,84	21,74	21,7	21,82	-	-	21,7	21,76	21,77	21,58	21,64	-	-	21,6	21,79	21,71	21,64	21,71	-	-	21,7	21,8	21,92	21,88	-	21,768
dec	21,86	-	-	21,91	21,76	21,71	21,75	21,79	-	-	21,75	21,56	21,54	21,67	21,66	-	-	21,6	21,62	21,48	21,6	21,71	-	-	-	-	21,74	21,72	21,77	-	-	21,695

CAD 1994	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	25,05	25,12	25,41	-	25,32	-	-	25,3	25,29	25,34	25,26	25,26	-	-	25,4	25,34	25,48	25,47	25,56	-	-	25,39	25,5	25,53	25,46	25,42	-	-	25,23	25,357
feb	25,26	25,09	25	25,16	-	-	25,13	24,98	24,99	25,02	25,03	-	-	24,97	24,89	24,63	24,6	24,75	-	-	24,73	24,78	24,76	24,83	24,7	-	-	24,58	-	-	-	24,894
mar	24,52	24,4	24,39	24,32	-	-	24,39	24,4	24,37	24,29	24,18	-	-	24,06	24,08	24,06	24,06	23,99	-	-	23,94	24,04	23,96	24,01	23,82	-	-	23,62	23,69	23,64	23,68	24,083
apr	-	-	-	-	23,5	23,48	23,84	23,79	-	-	23,86	23,69	23,86	23,99	23,93	-	-	23,82	23,8	23,71	23,74	23,74	-	-	23,79	23,68	23,73	23,71	23,69	-	-	23,755
máj	-	23,51	23,48	23,42	23,31	23,42	-	-	23,54	23,49	23,53	23,67	23,55	-	-	23,65	23,73	23,65	23,61	23,57	-	-	23,58	23,43	23,5	23,5	23,34	-	-	23,33	23,34	23,507
jún	23,27	23,37	23,3	-	-	23,43	23,64	23,79	23,66	23,68	-	-	23,66	23,5	23,33	23,3	23,1	-	-	23,22	22,94	22,93	22,95	23,04	-	-	22,86	22,72	22,85	22,83	-	23,244
júl	23	-	-	23,05	-	22,99	22,76	22,79	-	-	22,73	22,51	22,44	22,5	22,59	-	-	22,65	22,65	22,69	22,83	22,73	-	-	23,1	22,99	23,04	22,89	22,81	-	-	22,787
aug	23,01	22,74	22,78	22,81	22,76	-	-	22,88	22,89	22,98	23,01	22,96	-	-	22,6	22,65	22,7	22,77	22,69	-	-	22,64	22,6	22,55	22,66	22,71	-	-	-	22,73	23,14	22,785
sep	-	23,06	-	-	23,11	22,92	22,82	22,8	22,83	-	-	22,85	22,78	22,97	-	23,07	-	-	23,11	23,07	23,25	23,27	23,22	-	-	23,2	23,27	23,15	23,2	23,25	-	23,060
okt	-	-	23,21	23,26	23,23	23,16	23,1	-	-	23,06	-	23,2	23,14	23,08	-	-	22,89	22,63	22,64	22,61	22,61	-	-	22,46	22,65	22,55	22,68	22,65	-	-	22,65	22,873
nov	-	22,74	22,52	22,67	-	-	22,71	22,71	22,66	22,79	-	-	-	22,79	22,97	22,86	22,91	22,86	-	-	22,86	22,93	22,79	22,67	22,75	-	-	22,76	22,83	22,77	-	22,778
dec	22,8	22,84	-	-	22,87	22,99	22,9	22,84	22,75	-	-	22,81	22,77	22,68	22,67	22,7	-	-	22,69	22,62	22,55	22,56	22,59	-	-	-	22,48	22,51	22,44	22,26	-	22,682

CAD 1993	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	22,91	22,94	22,81	22,86	22,89	-	-	22,85	22,91	22,87	22,85	22,78	-	-	22,74	22,76	22,75	22,68	22,67	-	-	22,55	22,56	22,57	22,62	22,65	-	-	22,761
feb	22,76	22,92	23,08	23,23	23,14	-	-	23,35	23,29	23,25	23,15	23,28	-	-	23,4	23,47	23,43	-	-	-	-	23,23	23,17	23,19	23,05	23,2	-	-	-	-	-	23,199
mar	23,43	23,42	23,48	23,48	23,63	-	-	23,65	23,65	23,72	23,67	23,7	-	-	23,76	23,69	23,59	23,53	23,6	-	-	23,6	23,51	23,43	23,41	23,51	-	-	23,53	23,46	23,38	23,558
apr	23,13	23,06	-	-	22,94	22,88	22,99	23,01	23,11	-	-	-	23,06	22,92	22,8	22,92	-	-	22,99	23,15	22,99	23,02	22,92	-	-	22,85	22,75	22,69	22,59	22,6	-	22,922
máj	-	-	22,6	22,68	22,61	22,49	22,61	-	-	22,58	22,71	22,8	22,72	22,8	-	-	22,81	22,7	22,86	22,98	23	-	-	23,01	23,11	23,15	23,09	22,99	-	-	22,84	22,816
jún	22,65	22,64	22,68	22,69	-	-	22,62	22,8	22,65	22,69	22,8	-	-	22,76	22,68	22,73	22,91	22,98	-	-	23,09	23,29	23,26	23,23	23,26	-	-	23,19	23,23	23,2	-	22,910
júl	23,15	23,29	-	-	-	23,06	23,15	23,18	23,18	25,93	-	-	26,15	26,07	26	25,94	-	-	25,93	25,94	25,86	25,91	25,92	-	-	25,94	26,02	25,94	25,97	25,87	-	25,162
aug	-	25,99	26,01	25,78	25,74	25,75	-	-	25,68	25,6	25,68	25,65	25,34	-	-	25,37	25,28	25,12	25,07	24,94	-	-	25,06	24,87	24,96	25,03	25,11	-	-	24,88	24,79	25,350
sep	24,77	24,84	24,61	-	-	24,6	24,3	24,38	24,42	24,46	-	-	24,44	24,41	24,4	24,3	24,36	-	-	24,48	24,47	24,3	24,49	24,45	-	-	24,7	24,48	24,45	24,31	-	24,474
okt	24,21	-	-	24,32	24,26	24,06	24,2	24,19	-	-	24,18	24,08	23,98	24,13	24,15	-	-	24,36	24,29	24,48	24,56	24,71	-	-	25	25,11	24,96	-	24,91	-	-	24,407
nov	24,85	24,99	25,23	25,27	25,2	-	-	25,62	25,47	25,4	25,23	25,15	-	-	25,21	24,98	25,1	25,29	25,23	-	-	25,1	25,04	24,93	24,91	24,91	-	-	24,93	24,92	-	25,135
dec	24,79	24,85	24,92	-	-	25,02	24,99	24,99	25,01	25,04	-	-	24,89	24,84	24,93	24,85	24,88	-	-	24,82	24,74	24,65	24,6	-	-	-	24,74	24,92	24,88	24,82	24,97	24,870

www.openiazoch.sk
«« späť