1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

CAD
2024		12345678910111213141516171819202122232425262728293031Priem
jan-1,45651,45741,46031,46--1,46511,46131,46491,46771,4634--1,46951,46611,47011,46811,4656--1,4621,46481,46691,47141,4607--1,45421,45641,45581,463
feb1,45441,4556--1,45071,45261,45011,45051,4486--1,45041,45111,45091,45471,4518--1,45221,45621,46181,46181,4587--1,46741,4651,46891,4719--1,456
mar1,4679--1,47191,47471,4771,47051,4701--1,47531,47391,47561,47251,4731--1,47451,47671,47361,47361,4688--1,47221,47181,47121,4672---1,473
apr-1,45771,46261,46521,4702--1,47151,47491,47281,46881,4643--1,46451,46681,46911,46871,4666--1,45921,46231,46281,46591,4632--1,46351,4672-1,466
máj-1,46781,4682--1,47311,4731,47841,47281,4747--1,47571,47531,47631,4811,4784--1,47981,47971,4811,48321,4865--1,48131,4821,48381,48281,48041,478
jún--1,47841,4861,48671,48791,4902--1,48011,47811,47951,48231,4704--1,47261,47311,47371,46961,4632--1,46821,4651,46281,46471,467---1,475
júl1,47111,47271,47031,47051,4736--1,47721,47521,47581,47961,4834--1,48791,49111,49491,49531,4938--1,49711,49441,49531,5021,5009--1,49761,49961,49771,487
aug1,49121,5035--1,51881,50971,5011,50211,5007--1,49981,50141,51151,5091,5095--1,50981,50851,51171,5131,5106--1,50761,50411,49821,49271,4941-1,505
sep-1,49321,49511,4981,49961,4984--1,49791,49731,49971,49641,5061--1,51091,51341,51171,5111,5148--1,50651,50331,50441,50251,5036--1,5133-1,504
okt1,49861,49321,49451,4952--1,49141,49811,49851,50311,5063--1,50471,50631,50131,49751,496--1,49981,49641,491,49221,4989--1,5031,49811,50721,51341,499
nov1,5144--1,51551,51281,48931,4961,4983--1,4848--------------------1,502
dec--------------------------------

CAD
2023		12345678910111213141516171819202122232425262728293031Priem
jan-1,45061,44141,43631,43161,4331--1,42991,43821,44291,44391,4494--1,44861,45471,45051,46031,4583--1,45231,45171,45441,45681,4479--1,45321,4571,447
feb1,45061,46021,4616--1,44591,43711,43891,44231,4364--1,42631,43321,43561,43341,4366--1,43671,43511,44081,43661,4374--1,43341,4411---1,440
mar1,45311,44481,4437--1,44931,45521,44991,45741,4643--1,47451,46891,45041,45651,4584--1,46691,47261,47821,48751,4816--1,47691,48031,47391,4741,47371,465
apr--1,46281,46411,47191,4704----1,47321,47281,47591,4725--1,46731,46791,46981,47571,4859--1,49061,49841,50351,50411,4981---1,479
máj-1,48851,50451,50721,486--1,4711,46791,46571,46721,4702--1,46841,46521,46091,45681,4575--1,46181,45711,461,45991,463--1,45641,45861,45821,469
jún1,45141,4443--1,43671,43421,43511,43421,4362--1,43571,44031,43781,44151,45--1,44111,44731,44351,44631,438--1,43541,44081,44911,45031,4415-1,441
júl--1,44411,44031,44471,44891,4557--1,45521,45881,45741,47141,4728--1,48451,48621,47951,47161,4668--1,46351,45621,4621,46541,4553--1,45661,462
aug1,45691,46211,46191,4648--1,46881,47551,4741,47641,4791--1,471,47421,47261,47181,4733--1,47231,47161,46671,46861,4672--1,46931,47221,47641,47211,470
sep1,4656--1,46861,46521,46591,46251,4623--1,45651,4551,45561,45051,4409--1,441,43731,43661,43681,4303--1,43111,43181,42551,42061,4227--1,446
okt-1,43351,43651,43911,44791,4492--1,4381,43871,44291,44351,4397--1,4361,44111,44251,44851,4492--1,45421,45641,45491,45651,4572--1,4671,47121,447
nov1,4611,47071,4653--1,46641,46791,47111,47361,4753--1,47541,48321,48541,48911,4908--1,49941,50291,49591,4941,4935--1,49291,48871,4921,487-1,483
dec1,4736--1,47161,471,46161,46561,4627--1,46091,46561,46441,46771,4653--1,45841,46731,46091,46681,4639----1,46121,46981,4642--1,465

CAD
2022		12345678910111213141516171819202122232425262728293031Priem
jan--1,4421,43821,43991,44511,4374--1,43271,43291,42611,43041,433--1,42871,42281,41441,41581,4211--1,42691,42471,41731,41611,4239--1,42331,428
feb1,42991,4331,43341,4583--1,45461,45051,45141,44981,4498--1,44311,44331,44161,44391,4424--1,44541,44411,43941,43161,4325--1,4264---1,442
mar1,41581,40881,39921,3937--1,38641,39781,41081,41891,4024--1,39781,40991,39671,39981,3911--1,38981,38671,3841,38061,3781--1,37021,3871,38911,38961,395
apr1,3805--1,37491,36471,36471,37041,3675--1,37381,37241,371,3663----1,36311,35791,361,3714--1,37091,36131,35721,34981,3426--1,365
máj-1,3561,3571,34981,34831,356--1,36561,37071,36851,35691,3505--1,34731,35171,34881,3491,3526--1,36261,37141,3721,37151,3661--1,36471,35731,359
jún1,35361,3521,3484--1,34631,34371,34671,35061,3484--1,34351,35221,34981,34461,3631--1,36621,3661,3661,361,3657--1,36391,35651,35131,3425-1,354
júl1,3492--1,34351,33641,32741,32271,3201--1,3141,30941,30731,31621,3147--1,31511,32641,31321,31781,3105--1,31681,30351,30491,29861,31--1,318
aug1,30761,3151,30851,3071,3185--1,31341,31631,32071,32021,3148--1,31671,30761,31171,31181,3062--1,29891,29281,29081,28811,2944--1,30261,30471,31111,308
sep1,31691,3131--1,30431,30291,30371,31341,307--1,31941,321,31771,31721,3226--1,32941,32681,32621,32781,3177--1,31951,31961,31571,32941,3401-1,319
okt--1,34121,35031,34931,34751,3437--1,33121,34021,33951,34431,3426--1,34521,34951,34791,34611,3465--1,35021,35371,35681,36721,3542--1,35531,348
nov1,34691,3471,34521,3351--1,34641,34891,35011,34671,3698--1,37061,38161,38011,3821,3841--1,3771,37651,38561,38941,3864--1,40621,40051,4021-1,371
dec1,40591,416--1,41981,43261,43871,43071,438--1,44281,43411,44411,44431,4506--1,44721,44511,44751,44841,4433---1,43841,43611,44751,444-1,438

CAD
2021		12345678910111213141516171819202122232425262728293031Priem
jan---1,56211,56511,5641,56011,5543--1,55511,5511,54871,53811,5413--1,54131,54381,53791,53451,5458--1,54591,54441,54531,55641,552--1,549
feb1,54741,54221,53731,53581,5344--1,53631,54141,53941,53841,5418--1,53461,53651,53041,53071,5307--1,53281,53191,52661,52571,5331-----1,535
mar1,52741,52251,52341,52131,516--1,50351,4991,50411,50511,4975--1,48741,48671,48521,48241,4877--1,49031,49381,48841,48491,4814--1,48331,48141,47821,497
apr1,4787----1,4841,49821,49471,495--1,49311,50061,50261,49551,4986--1,50381,50891,51371,50671,5062--1,5031,49851,49551,49021,4834-1,498
máj--1,48071,48361,47311,47641,4689--1,47431,47291,46431,46651,47--1,4721,46931,47471,47781,468--1,47311,47581,47841,47461,4711--1,47271,473
jún1,47081,47051,4711,468--1,46811,47061,47291,47391,4687--1,47371,47581,47641,47181,4721--1,47581,47261,46671,46781,4696--1,46871,47061,4722-1,471
júl1,46981,4677--1,46691,4641,47081,48931,4817--1,48131,47821,47321,48081,4856--1,50281,50231,49321,47791,4788--1,48041,48391,4841,48081,4791-1,481
aug-1,48161,48741,4881,48171,4763--1,47471,47291,46771,46941,4724--1,47821,48381,47931,49191,5069--1,49111,48221,48271,48381,4914--1,48671,48961,483
sep1,48791,49441,4879--1,48831,49361,49821,50021,4919--1,49311,49511,50041,48631,4913--1,50561,49951,49971,4851,4895--1,48121,47761,47931,475-1,491
okt1,4698--1,46681,46121,45751,45451,4499--1,44311,43951,43861,43611,4342--1,43841,43891,43491,43591,4341--1,43471,43611,44141,43251,4383--1,444
nov1,43251,43891,43861,43651,4341--1,44111,43971,43711,44191,4416--1,43341,42481,42061,42951,4254--1,42571,43241,42271,42231,4397--1,43621,4518-1,434
dec1,44331,45261,4471--1,44371,42581,42811,43631,434--1,43881,4491,44961,44841,4527--1,45691,45991,45891,4511,4502--1,45291,44871,44861,44811,43931,446

CAD
2020		12345678910111213141516171819202122232425262728293031Priem
jan-1,45491,4471--1,45251,4521,4471,45051,4498--1,45141,45281,45651,45591,4498--1,44871,45121,44651,45991,4491--1,45391,45161,44961,45771,46271,452
feb--1,46471,46711,46441,4611,4604--1,4581,44951,44681,44061,4363--1,43341,43451,42811,43041,432--1,43721,44031,44691,46361,4757---1,449
mar-1,48571,48571,48621,50211,5213--1,56131,55791,55791,55241,5389--1,55391,55121,57491,56231,5257--1,5511,57161,55391,54661,5521--1,56261,56171,542
apr1,56011,54511,5299--1,5281,52591,52331,5265----1,52571,5331,53591,528--1,53251,53931,53751,52261,5173--1,52551,51791,51291,5077-1,529
máj---1,5391,52011,52251,51771,5118--1,51361,51781,52431,52241,5231--1,52021,52511,52111,5311,5273--1,52611,51841,51261,51551,528--1,522
jún1,52281,51061,51731,52031,5237--1,51261,51871,52281,53211,5347--1,53421,5321,52041,52181,5209--1,5211,52691,53311,52821,5318--1,54091,5324-1,525
júl1,52171,53431,5233--1,53331,53171,53381,53141,5336--1,53661,54881,55271,54521,551--1,55321,53991,5541,54861,5578--1,57291,56931,56651,57711,58981,548
aug--1,57551,57731,57031,57481,577--1,57391,56561,56441,56371,5649--1,56841,56721,56881,56541,5563--1,55741,55971,55431,55211,5553--1,56011,565
sep1,561,54951,54911,5508--1,54841,55231,55631,55861,5622--1,56411,56341,56281,55671,5601--1,56041,56311,55941,561,556--1,5621,56551,5676-1,559
okt1,56161,5603--1,56141,5631,5641,55831,5542--1,54931,5451,54321,54531,5497--1,55231,55771,55571,55591,5563--1,5581,55891,55781,56581,5556-1,556
nov-1,54661,53851,54111,54781,5525--1,53881,53931,53641,54431,5528--1,54761,5561,55141,55011,5484--1,5531,55041,54781,54721,5497--1,5516-1,547
dec1,55221,56191,56921,5633--1,55371,55081,54721,54561,5487--1,54761,54731,55511,55461,5638--1,56861,57531,56711,5656---1,56771,57131,57011,56331,560

CAD
2019		12345678910111213141516171819202122232425262728293031Priem
jan-1,55471,53921,5328--1,52811,52081,51721,52511,5247--1,52261,51541,51011,51531,5134--1,51171,51281,51321,5161,5107--1,51151,51421,51111,51091,520
feb1,5075--1,50111,49961,5021,5051,5098--1,50051,49691,49721,49491,4959--1,49921,49611,49561,49511,4976--1,49241,50241,49621,5042---1,499
mar1,4971--1,50921,51161,51281,51311,5099--1,50931,51111,50871,50741,5118--1,51341,5061,51251,51891,5155--1,52041,51321,51011,50661,5--1,510
apr1,50061,49191,49641,49871,503--1,50421,49841,50321,50671,5082--1,5061,5111,5071,5065----1,50571,50781,50231,502--1,50281,5075-1,503
máj-1,50641,5019--1,50951,50651,50741,50931,5132--1,51171,51171,50751,50391,5074--1,51,49661,49521,51,5053--1,50611,50711,50651,50291,51151,506
jún--1,50981,51111,5071,50961,5061--1,50041,50021,50591,50211,5018--1,50691,50161,4991,48861,4928--1,5031,50011,49471,49281,4893---1,501
júl1,48661,48191,47941,47491,4712--1,46421,47061,47131,47351,4667--1,46841,46431,46541,4651,4655--1,46651,46911,46271,45911,468--1,46451,46911,46621,469
aug1,46021,4698--1,47751,47851,4921,48741,4796--1,48071,48891,48721,48411,473--1,47291,47621,47611,47221,4741--1,47881,46891,47541,46991,4658-1,477
sep-1,46321,46271,46791,46021,4583--1,45151,45361,44681,44681,4663--1,46191,4621,46451,46861,4636--1,45861,45861,4581,44821,4493--1,4426-1,458
okt1,44661,44671,46061,4612--1,46331,46231,46071,46781,4679--1,45761,45621,45631,46441,4639--1,46431,45811,45581,45451,4511--1,44871,44861,45341,46731,458
nov1,4682--1,4681,45841,45991,45851,4561--1,46071,45881,45921,45881,4608--1,46221,46331,47111,47591,4679--1,46481,46631,46051,46251,4614--1,463
dec-1,46561,47471,47071,4611,4618--1,46751,46661,46611,46761,4712--1,46211,4691,46241,45881,4579--1,45771,4582--1,4592--1,46211,45981,464

CAD
2018		12345678910111213141516171819202122232425262728293031Priem
jan-1,51281,50471,51141,5068--1,4881,48261,49311,50931,5194--1,52631,51941,51851,52291,5246--1,5271,52891,52291,52891,5325--1,52691,53041,5291,517
feb1,53481,5387--1,54681,54881,54451,54021,5475--1,54271,55441,55281,56041,5587--1,55921,55531,56011,55891,5614--1,56171,56471,5608---1,553
mar1,56541,5858--1,59141,59931,60561,60441,5848--1,57821,5891,59931,60251,6087--1,61051,6041,59471,58891,5868--1,59971,59491,59741,5895--1,594
apr--1,58181,57561,56591,565--1,57261,56451,56251,55171,5482--1,55961,55111,55721,56061,5557--1,56491,56621,57041,56181,5549--1,5542-1,562
máj-1,54011,54041,541--1,53381,53981,52991,51721,5197--1,53011,52531,51611,50771,5074--1,51391,50661,51091,51111,5126--1,51141,50581,50931,50381,520
jún1,5142--1,51481,51581,5151,53131,5274--1,53481,53351,53131,52221,5223--1,53071,53191,53981,53811,5459--1,55421,55491,54431,53981,5442--1,533
júl-1,53421,53441,53061,53741,5397--1,54151,53821,54211,53691,5358--1,53991,54031,53891,53511,5443--1,53871,53931,53411,52871,5193--1,52451,52981,536
aug1,52311,51441,5085--1,50321,50471,51581,51111,5002--1,49961,49091,48331,49421,4976--1,49271,49781,51261,50891,5143--1,51821,51281,50931,51171,51921,506
sep--1,51751,52341,52631,53381,5238--1,52681,52311,51371,51121,5206--1,51931,52371,51361,51741,5197--1,52311,52621,52141,53011,5064---1,521
okt1,48671,47951,4821,481,4862--1,49151,48611,49071,51021,5054--1,50851,5011,49571,50091,4947--1,50441,50471,491,48931,4916--1,49171,49411,48561,494
nov1,49041,4956--1,48871,49961,50191,49721,4969--1,48731,48881,49371,49491,4955--1,50551,50711,51441,50741,5019--1,50111,50181,50361,51171,5116-1,500
dec--1,49311,50311,50761,52291,523--1,52181,52391,5171,51931,5095--1,51891,52491,53321,54241,5459--1,5506--1,551,5602--1,56051,528

CAD
2017		12345678910111213141516171819202122232425262728293031Priem
jan-1,4071,39621,38941,39661,4039--1,39541,39921,39191,39441,401--1,39271,39531,39861,41691,4217--1,42661,42671,4071,40481,4012--1,39831,40561,403
feb1,40971,4051,4023--1,39871,40721,4021,40161,3965--1,39171,38421,38091,38651,3929--1,39181,3841,38441,38681,3907--1,38891,3984---1,394
mar1,40441,40691,4161--1,41831,41911,41931,42721,4322--1,4351,43381,42911,42771,4296--1,43591,43491,44581,43871,4448--1,45361,45461,4381,4321,42651,431
apr--1,42291,4321,42911,43221,4256--1,41551,41391,41141,4069----1,42731,44151,44941,4413--1,4571,4791,47921,47831,4914---1,441
máj-1,49281,4991,5011,5094--1,49861,49211,49051,49061,4941--1,49311,50581,51361,51831,5169--1,51741,51041,51091,50631,5077--1,50531,50481,51081,504
jún1,51551,5169--1,51741,5171,50851,51751,5098--1,50781,48921,47961,48261,4766--1,48271,48121,48031,48531,4783--1,48121,48951,48881,48671,4785-1,494
júl--1,47551,4731,46821,47281,4806--1,47031,47181,48081,45641,4524--1,45021,45481,4541,44871,4664--1,45841,46081,45761,46031,4712--1,46251,464
aug1,47371,48411,49511,492--1,49591,49591,48751,49231,4956--1,49751,4961,49081,47671,4859--1,48151,48061,48481,47841,4769--1,48661,50371,49611,4971,489
sep1,483--1,47741,47321,47871,45871,4577--1,45411,44771,45421,45011,452--1,45811,47141,47011,47121,4675--1,4631,46051,45541,46841,4687--1,464
okt-1,46931,46921,46781,46551,4721--1,47311,47451,47981,47851,4761--1,481,47411,4721,47431,4765--1,48351,48751,49631,50411,4961--1,49181,50041,480
nov1,49861,4961,483--1,47871,47611,47531,47791,4766--1,48091,49331,51031,50251,5053--1,50661,50061,49691,50241,5093--1,51561,52081,51761,5267-1,498
dec1,5301--1,50341,49661,49631,51311,5072--1,51681,50981,50921,51961,507--1,51851,52071,52211,51841,5057----1,50281,50491,5039--1,511

CAD
2016		12345678910111213141516171819202122232425262728293031Priem
jan---1,51721,49761,51371,5361,5321--1,53361,5371,53811,56471,5849--1,581,5751,59651,5751,5316--1,53511,54111,53311,53571,5363--1,545
feb1,52531,52921,52341,53661,5404--1,54871,56231,56011,58421,5698--1,54541,5431,53871,51681,5274--1,51281,51161,51971,50251,4909--1,4767--1,532
mar1,46991,45951,46441,4717--1,46521,46951,47051,44241,4698--1,47371,48321,47981,47011,4627--1,47031,46791,46761,4821----1,47411,47551,47381,470
apr1,4894--1,48321,49681,49121,49061,4861--1,47941,46741,44661,44341,4535--1,46121,44181,44211,43461,4342--1,42861,42761,42231,42621,4286--1,456
máj-1,43881,45591,4671,46651,4717--1,47431,47441,46861,45941,4619--1,46341,46311,46371,46791,4704--1,47451,46841,46081,44431,456--1,45241,4531,463
jún1,45861,46621,4594--1,46651,45051,4431,44591,441--1,4391,44491,44381,4531,4519--1,4521,44511,43991,45171,4392--1,4351,44381,44071,4384-1,448
júl1,439--1,43281,44181,44191,43281,4406--1,44371,44521,44521,44221,4317--1,43151,43641,43821,43761,4436--1,44651,45531,44971,45951,4643--1,443
aug1,45871,46081,46721,45361,4529--1,45731,45671,45571,45591,4478--1,44461,44771,45291,45241,4547--1,46021,46251,45811,45971,4546--1,45361,45621,45831,456
sep1,46341,4643--1,44361,44051,44441,45461,46--1,47221,47441,47991,48311,4817--1,46841,47921,46531,46231,4625--1,48251,48731,48291,46831,469-1,468
okt--1,47021,46971,48161,47691,4784--1,4791,46531,45981,4621,4485--1,44331,43821,43611,4461,4401--1,45471,44781,46021,46051,4623--1,46651,459
nov1,4731,4841,48141,4901--1,48131,47561,47981,46891,4711--1,4591,4561,44251,43891,4365--1,43081,4231,4261,42321,429--1,42421,42321,4233-1,452
dec1,4241,4157--1,4241,42421,42421,42221,3914--1,39181,39211,39611,39021,396--1,39471,38961,39321,40661,4117---1,41361,41191,41541,4188-1,407

CAD
2015		12345678910111213141516171819202122232425262728293031Priem
jan-1,4069--1,40411,40141,39961,39051,3963--1,40431,40981,40891,38551,3946--1,39061,3911,39991,43531,3937--1,40091,40851,4091,41791,4323-1,404
feb-1,43321,43161,42531,4291,4246--1,40941,40881,42681,42281,4235--1,42061,41251,41581,42571,4073--1,42561,43221,41161,41121,3995----1,420
mar-1,40251,39811,39221,3771,3666--1,36741,35661,34321,34321,3462--1,34931,35851,35831,35781,3655--1,36671,36491,37111,36531,358--1,37091,37381,366
apr1,36321,3693----1,35631,34871,34931,3386--1,33241,32921,32771,3181,3183--1,31381,30851,31521,3171,3118--1,31551,31881,32621,348-1,331
máj---1,35121,3441,34871,36451,3581--1,34971,35321,34361,36451,3636--1,37331,36181,35781,361,362--1,34961,3521,35311,35941,365--1,357
jún1,36731,37841,38561,40891,4023--1,38791,38891,38011,38391,3804--1,38451,38431,38871,38671,3865--1,38791,38251,37931,38781,3851--1,37761,3839-1,385
júl1,39021,39631,3961--1,39141,39251,40481,40221,4212--1,40551,40761,4031,4071,4132--1,40911,41181,41671,42711,432--1,44091,43481,42891,4221,4311,412
aug--1,44041,44081,43341,43331,4313--1,43921,44541,44671,44551,4571--1,45811,44941,44311,46791,4787--1,52361,51811,51251,49241,4954--1,48631,464
sep1,48561,49191,48931,4736--1,48021,47571,47571,48221,4945--1,49831,49841,48771,49251,4876--1,48311,48041,4791,50391,4845--1,49211,51,5034-1,488
okt1,47991,4775--1,47351,47011,46491,46831,4698--1,47021,4841,48161,47561,4685--1,46711,47881,47641,48471,4483--1,44821,46221,46431,44111,4515-1,468
nov-1,4451,44061,42921,4321,4342--1,42851,42041,42131,42931,4322--1,42931,421,42231,42031,4229--1,42221,42291,41081,41191,4121--1,4143-1,425
dec1,41181,42041,42131,454--1,4551,47931,48471,48171,4962--1,51061,50691,5051,49951,5123--1,51691,52421,51761,5183---1,52071,52411,51711,51161,490

CAD
2014		12345678910111213141516171819202122232425262728293031Priem
jan-1,4521,4468--1,44961,45851,46921,4781,4777--1,48971,48831,49051,48511,49--1,48381,48771,48761,51991,5141--1,5081,5211,51731,51761,51311,488
feb--1,4951,4971,49761,49251,5025--1,50631,50931,4931,50471,5017--1,50151,50591,50511,51891,5304--1,52431,52331,5231,521,5357---1,509
mar--1,52781,52441,5191,51621,5261--1,54191,5391,54651,54281,5393--1,53931,53551,55451,55071,5435--1,54481,54131,53981,52621,5187--1,52251,535
apr1,52411,51911,51721,51--1,50841,50551,50821,51181,5216--1,51631,51711,521,5253----1,52181,52491,52371,5239--1,5281,51671,5191-1,518
máj-1,52--1,52421,52321,51641,51751,4925--1,49761,49351,49581,48451,4897--1,49041,49211,49081,49151,4858--1,48121,47961,47811,47741,4745-1,495
jún-1,47861,48881,48931,48421,4902--1,48611,47841,47491,4691,4683--1,47241,47421,47421,47491,4694--1,45941,46151,4621,45771,4556--1,4589-1,473
júl1,45871,45351,4531,4451--1,44661,45081,45061,45151,4466--1,46191,46111,45641,45371,4533--1,45241,45021,44361,44491,4472--1,4521,45291,45721,4611,452
aug1,4635--1,4661,46551,46431,46151,4614--1,46631,46141,45931,45651,4593--1,45591,45681,45491,4541,4537--1,44571,44651,43721,4291,4314--1,455
sep1,42661,43071,43361,4161,4085--1,41191,41631,42131,42361,43--1,43131,42971,42181,41591,4109--1,41351,41851,42071,41361,4148--1,41721,4058-1,420
okt1,41391,40671,4108--1,40781,40541,41311,4181,4151--1,42161,42231,44051,44461,4416--1,43811,43561,42421,42081,4191--1,42611,42871,41921,40741,4121,421
nov--1,411,42861,42811,42811,4168--1,41241,4151,41091,41111,4155--1,41331,4131,42261,421,3987--1,39611,40031,40571,40391,4227---1,414
dec1,42131,41251,40341,39981,4085--1,40271,41661,41861,42811,4417--1,44071,46121,44821,42481,4239--1,42571,42131,4164----1,41831,41321,40631,422

CAD
2013		12345678910111213141516171819202122232425262728293031Priem
jan-1,3061,29231,2897--1,28711,28991,28931,29281,306--1,31581,31421,31021,31931,3192--1,3231,32421,32221,33741,3553--1,35621,3511,35731,35771,319
feb1,3637--1,35091,35111,34931,34881,3361--1,34941,35121,35181,33431,336--1,34391,35041,35671,34371,3458--1,36021,34181,34341,3461---1,348
mar1,3437--1,3381,33791,34081,34221,347--1,33571,33921,33041,32791,3352--1,32111,32651,32711,32111,3259--1,31991,31031,29841,3021---1,329
apr-1,30061,3011,30121,3134--1,32441,32341,3291,32421,3207--1,3351,34111,34691,33621,3443--1,33751,3351,33451,33741,3256--1,32931,3213-1,327
máj-1,32851,3263--1,32171,31751,3191,31891,3113--1,30921,31571,31331,3141,322--1,32121,32121,33151,33391,3369--1,33571,33831,34341,34331,34341,326
jún--1,34551,3511,35091,35291,3568--1,34551,35941,34891,35411,3524--1,35481,36351,36731,36511,3705--1,37971,3771,36491,35991,3714---1,360
júl1,37141,37561,36641,3691,3554--1,35671,35581,34751,35721,3537--1,35681,36571,36561,3641,3618--1,36181,3621,36041,35931,3638--1,36361,36291,36691,362
aug1,3631,3734--1,37821,37781,38681,39091,3762--1,36931,37151,36891,37321,3771--1,37861,38971,39661,39841,4114--1,40641,4041,40011,39231,3936-1,385
sep-1,39071,38641,38141,38371,3682--1,36991,36841,37161,37151,3739--1,37591,37741,37621,38291,3898--1,39091,38571,39241,39091,3967--1,3912-1,382
okt1,39621,39881,40531,4042--1,4011,39941,40291,40531,4094--1,40411,39751,40671,40691,4089--1,40691,40841,41891,43581,438--1,43961,43791,43641,42511,413
nov1,4082--1,40481,40731,41121,3941,4042--1,40261,40971,40711,41061,4085--1,40811,40921,41451,41091,4249--1,42721,42581,43821,43761,4394--1,414
dec-1,43871,44651,44841,44871,4548--1,46331,46041,45811,45711,4626--1,45791,45571,46211,4651,46--1,45241,4519--1,4731--1,47641,46711,458

CAD
2012		12345678910111213141516171819202122232425262728293031Priem
jan-1,31951,3171,31531,30391,3051--1,30861,30211,29281,29461,3019--1,29291,29491,30021,30121,3076--1,31291,31641,31141,31661,3129--1,31851,31341,307
feb1,31611,30971,3189--1,30191,30881,31991,32191,3225--1,32221,31621,30531,30261,3093--1,31591,31721,3211,32591,3393--1,34321,33961,3282--1,319
mar1,3121,3044--1,31291,31371,3141,31781,3091--1,30261,29531,29271,2961,299--1,30371,30981,30931,31511,3263--1,32231,32331,32891,32711,3311-1,312
apr-1,331,32061,30791,3042----1,30921,31661,31321,3068--1,30291,30821,29661,29711,3075--1,30941,3021,30161,29681,2996--1,2985-1,307
máj-1,29771,29171,2986--1,29831,29681,30071,29451,2997--1,29111,28551,28321,28581,2939--1,30471,29771,2941,28771,289--1,28711,28351,27841,27611,292
jún1,2794--1,29231,2931,29091,28921,2894--1,28551,28521,2861,28851,2901--1,29441,28891,29191,29071,2893--1,28611,28241,27961,27641,2871--1,287
júl-1,28081,27811,27261,2581,2559--1,25541,2511,24931,24611,2391--1,23671,24631,23991,23751,2323--1,23141,23071,2361,23561,2407--1,22971,23121,246
aug1,2321,23731,2282--1,23851,24091,23091,2231,2192--1,22351,22511,21751,21391,2195--1,21671,2251,23551,24381,2424--1,24031,23891,24021,24341,24871,231
sep--1,241,2391,24221,2471,2472--1,24861,24291,25661,25991,2628--1,27331,27321,26721,26781,2654--1,26681,26771,26331,26581,2684---1,258
okt1,26671,26931,27271,27831,275--1,26831,26321,25941,26451,2678--1,26821,2871,29151,28431,2885--1,29871,29611,28071,28841,2865--1,28951,29611,30051,280
nov1,29691,2783--1,27321,27221,26621,2691,273--1,27251,27091,27411,27821,2753--1,27441,27551,27741,28411,2865--1,28841,28461,28231,28861,2904-1,279
dec--1,29641,30131,2961,29611,2806--1,27611,2821,2851,28521,2878--1,2991,29721,31261,31061,309--1,3124--1,31561,3122--1,31371,298

CAD
2011		12345678910111213141516171819202122232425262728293031Priem
jan1,37131,3621,37241,38291,3899--1,40291,41431,41331,40911,4063--1,41121,41651,41671,41751,4189--1,41941,4261,42661,42191,4241--1,41571,41011,41411,407
feb1,39541,3944--1,39681,39921,38771,38251,3718--1,36681,35451,35831,36351,3562--1,34231,3581,35941,38941,3856--1,38891,38421,3972---1,377
mar----------------------------1,40491,4105-1,408
apr--1,39671,39231,40251,3891,3911--1,39861,39881,39961,4031,401--1,39551,40181,39811,40151,3957--1,39381,39261,41141,39641,4072---1,398
máj------------------------------1,3931,393
jún1,38551,39771,38741,404--1,39811,39741,39081,38921,3906--1,38861,38661,38311,38211,3879--1,39371,40591,39641,39641,3912--1,38021,37171,3678-1,390
júl1,37361,3695--1,36441,3641,35171,35231,3674--1,35761,35281,34751,3481,3497--1,35051,35081,34221,33691,3309---1,33221,32691,31891,3215-1,348
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CAD
2010		12345678910111213141516171819202122232425262728293031Priem
jan---1,49531,49521,4921,47891,4781--1,49281,49591,50651,49421,4752--1,47411,47231,47711,4741,4891--1,49961,49651,49731,48241,4924--1,488
feb1,48681,47681,48321,47011,4698--1,4641,4681,46671,45021,4269--1,42531,42641,43061,41771,4215--1,41331,41721,43061,42781,4354-----1,445
mar1,42661,40291,40971,40711,4011--1,40231,39621,39691,40271,4013--1,39721,39441,39021,38011,3666--1,37881,37771,36511,3591,3721--1,3751,37311,36871,389
apr1,3622----1,34081,33631,34071,3466--1,36881,3631,35711,35361,3567--1,3681,36651,33351,33411,3337--1,3311,3341,34021,32921,3379-1,347
máj--1,34221,33291,3281,31421,3229--1,32491,30311,2891,2781,2832--1,27921,2761,28371,3121,3407--1,30951,32041,3091,29191,2954--1,28941,306
jún1,27661,28481,27341,2595--1,26721,25761,25291,24861,2501--1,25831,26291,26311,26681,2723--1,26011,25331,2681,2811,2799--1,27571,28121,289-1,267
júl1,31241,3341,3189--1,30191,30881,31991,3219----------------------1,317
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CAD
2009		12345678910111213141516171819202122232425262728293031Priem
jan-1,6942--1,64751,5851,60611,63441,6186--1,60211,6321,61441,63731,6434--1,64921,63641,63451,63921,6087--1,58641,6191,61611,59631,5895-1,623
feb-1,5851,60581,59281,58071,6001--1,59691,58661,61381,59941,5833--1,59121,59591,58821,58681,5911--1,60011,59961,59471,58851,5985----1,594
mar-1,62291,62191,61561,61391,6258--1,64051,63491,63251,6461,6413--1,65341,64951,65631,67321,677--1,67531,6561,65981,67071,6446--1,65331,66851,647
apr1,67641,67251,6664--1,66561,65011,6341,6328----1,61171,60041,58741,5815--1,59851,60511,61061,61081,6121--1,59531,59181,59421,5786-1,619
máj---1,56811,56691,56891,55691,5582--1,56761,58651,58321,59711,5894--1,57791,57541,57241,57541,5744--1,57771,56981,55361,55441,5501--1,571
jún1,53971,54331,54591,56941,5657--1,55481,54021,551,54281,5708--1,5691,56121,57941,57581,5708--1,58711,61011,61051,621,6168--1,62361,6275-1,576
júl1,62241,62011,6203--1,61931,62231,62061,61821,6212--1,62391,60181,58131,57871,5734--1,57021,56891,57041,56061,5407--1,54331,53781,53351,5241,52341,582
aug--1,52741,53691,55071,54161,554--1,53611,55371,56331,5451---1,5621-1,56571,561,5541--1,54441,54111,5571,55981,5522--1,57931,552
sep1,56721,5721,57421,5581--1,54291,54831,5691,57911,5728--1,58791,58691,56961,56721,5752--1,5781,57871,57941,58431,6035--1,60271,58611,5709-1,575
okt1,56011,5856--1,56931,56481,55461,56191,5398--1,52481,53081,53111,5361,5458--1,54451,54431,57541,5741,5807--1,58721,58391,58551,58651,5952-1,562
nov-1,59581,58341,56821,58041,5923--1,59231,58521,56931,57021,5655--1,56351,57351,56571,57761,5876--1,58461,58151,57871,58821,5992--1,5882-1,581
dec1,57611,57661,58731,5778--1,56641,55951,56431,54721,5481--1,55841,54591,54321,53891,5295--1,51651,51091,49831,5052---1,50691,49991,50391,51281,540

CAD
2008		12345678910111213141516171819202122232425262728293031Priem
jan-1,2951,3011,321--1,3161,3261,3271,3361,336--1,3661,3741,3641,3621,343--1,3441,3271,3281,3331,338--1,3331,3321,3211,3171,334
feb1,324--1,3391,3411,3241,3261,318--1,3061,3181,3211,3291,332--1,3361,3491,3521,3521,359--1,3771,3691,3521,3541,357--1,340
mar--1,3791,3851,3991,4051,392--1,3921,4151,4221,4261,432--1,4431,4541,4581,449----1,4551,4651,4731,492--1,4851,433
apr1,51,4881,4771,461--1,4691,471,4791,491,505--1,5021,5131,5081,4961,478--1,4821,4781,4951,5041,491--1,4731,4821,474-1,487
máj-1,469--1,4691,4681,474-1,454--1,4681,4711,4791,4621,478--1,4781,4811,4911,4961,499--1,5051,5081,5091,5311,526-1,486
jún-1,5291,5331,551,5511,562--1,5791,6021,591,5681,57--1,5651,5811,5721,571,558--1,571,5631,5691,5681,582--1,575-1,567
júl1,5881,6031,6061,603--1,5841,5911,5881,5861,581--1,61,591,5871,5821,576--1,5761,5791,5821,5751,57--1,5821,5951,5951,5811,587
aug1,584--1,5841,5911,6021,6021,606--1,5961,5871,5811,581,568--1,5611,5471,5541,5541,55--1,541,5331,5271,532---1,569
sep-1,5371,5411,5411,526--1,5131,5011,4961,5031,488---1,4981,5191,5111,531--1,5071,5231,5161,5131,51--1,5071,485-1,513
okt1,4881,4821,47--1,481,4661,491,4971,524--1,5531,5681,5471,5631,582--1,571,5721,5751,591,603--1,5771,5751,5951,591,5571,544
nov--1,5541,521,4841,4761,486--1,5081,4961,51,5011,534---1,5361,5411,551,568--1,61,5991,5811,5851,582---1,537
dec1,5671,5621,5661,581,592--1,6321,6031,6151,6261,636--1,6571,6531,681,6971,74--1,7051,676-----1,6991,7381,7321,648

CAD
2007		12345678910111213141516171819202122232425262728293031Priem
jan-1,3351,3541,3571,347--1,3441,3371,3441,3321,334--1,3141,3081,3111,3041,315--1,3231,3291,3351,3191,31--1,3041,3071,311,326
feb1,3151,323--1,3321,3251,3361,3411,341--1,3311,3181,3361,3391,344--1,341,3471,3451,3491,337--1,3341,3341,343---1,336
mar1,3471,356--1,3561,3521,3531,3571,374--1,3671,3611,3681,3721,379--1,3871,4311,4081,3891,396--1,3851,3821,3831,3911,398-1,377
apr-1,391,41,4011,39----1,3881,3891,3851,381--1,3811,3871,3811,3861,379--1,3811,3681,3631,371,367--1,365-1,382
máj-1,3561,3511,352--1,346-1,351,3441,345--1,3451,3461,3381,3361,329--1,3191,3041,3041,3041,297--1,291,2881,2941,2731,324
jún1,276--1,2761,2671,2671,2641,256--1,2481,2471,2471,2491,247--1,2491,2771,2771,2781,274--1,2881,2861,2781,2761,273--1,267
júl-1,2771,2931,29-1,297--1,2851,2881,2921,3151,311--1,3071,3111,3061,311,311--1,311,3141,3181,2961,301--1,31,3111,302
aug1,3141,311,302--1,3061,3131,3141,3111,305--1,2951,2961,2921,2981,289--1,2861,2811,2751,2761,276--1,281,281-1,2871,2931,295
sep--1,2921,2831,2771,281,289--1,2861,3021,2951,2941,285--1,2751,2681,2661,2621,252--1,2491,2461,2471,2571,259---1,273
okt1,2571,2561,2521,2441,239--1,2391,241,2451,2441,245--1,2431,2421,2411,2421,253--1,2431,241,2341,2431,249--1,2521,251,2431,245
nov-1,244--1,2271,2241,2241,2141,24--1,2541,271,2741,2851,299--1,3041,3021,3181,3181,319--1,3111,321,3261,3291,319-1,282
dec--1,3361,3311,3411,3561,347--1,3361,3491,3491,3491,35--1,3391,3071,3021,2951,285------1,278--1,2911,326

CAD
2006		12345678910111213141516171819202122232425262728293031Priem
jan-1,0951,0931,1031,115---1,1161,141,1321,1331,131--1,1221,131,1241,1351,141--1,1281,1351,1381,1451,143--1,1261,1141,126
feb1,1171,1141,111--1,1141,1061,1011,1051,104--1,1061,1031,1061,1061,108--1,1071,1081,1061,0981,108--1,1091,097---1,107
mar1,0991,1091,103--1,1041,1091,0971,1011,108--1,1111,1081,1111,1161,125--1,1361,1451,1361,131,13--1,1221,1311,1231,1231,1291,118
apr--1,1261,1391,1471,1441,142--1,1261,1151,1181,119----1,1161,1281,1341,136--1,1351,1411,1461,1371,132---1,132
máj-1,1361,131,1321,132---1,1361,1361,1291,133--1,141,1421,1441,1431,137--1,1461,1461,1421,1471,132--1,1311,1251,131,137
jún1,1251,124--1,1321,1371,1381,1391,133--1,1191,1011,11,1061,115--1,1171,1161,1061,11,104--1,1041,1081,1141,1131,103-1,116
júl--1,111,114-1,1151,112--1,1161,1241,1261,1261,121--1,1121,1071,111,1091,131--1,1271,131,1431,1321,143--1,1381,122
aug1,1341,1431,1421,14--1,151,1571,1521,1631,159--1,1561,1511,1551,1511,157--1,1541,1561,1451,141,136--1,127-1,1331,1321,147
sep---1,1391,1381,1411,1421,128--1,1351,141,141,147---1,1451,1431,1421,1491,149--1,1441,1451,141,1381,138--1,141
okt-1,1391,1461,1531,1571,162--1,1551,151,1511,1621,163--1,1651,1661,1661,1711,174--1,1661,1661,1671,171,18--1,1811,181,163
nov-1,1891,2--1,1931,2011,1981,2061,21--1,211,2171,2221,227---1,2281,2391,2441,2411,248--1,2511,2551,2561,27-1,225
dec1,277--1,2841,2881,2891,2911,298--1,2971,2991,3121,3241,317--1,3091,3061,3131,3161,318----1,3361,3411,33--1,308

CAD
2005		12345678910111213141516171819202122232425262728293031Priem
jan1,278--1,2711,269-1,269--1,2721,2551,2491,2441,241--1,2391,241,2451,2421,244--1,2421,241,2481,2531,263--1,2681,254
feb1,2721,2781,2721,278--1,2761,2751,2671,2611,265--1,2631,2621,2691,2711,276--1,2731,2741,2791,2931,314--1,303---1,276
mar1,2981,2971,2961,3--1,2991,3051,3041,2951,29--1,2941,2971,2871,2541,26--1,2661,2481,2351,219----1,2191,2071,2171,271
apr1,227--1,2261,2141,2131,2171,221--1,2181,2341,2461,2451,239--1,2321,241,2291,2291,235--1,231,2161,2221,2231,229--1,228
máj-1,2351,2411,241,2441,253--1,2511,2391,2341,2391,237--1,2271,2341,2391,231,235--1,2311,2211,2221,2161,225--1,2191,2131,233
jún1,2031,1851,186--1,1891,1941,1951,1961,197--1,21,1821,1881,1841,183--1,1811,181,181,181,177--1,1671,1811,1721,167-1,185
júl1,169--1,168-1,1671,1631,148--1,1391,1311,1451,1371,122--1,131,141,1321,1311,146--1,1461,1361,1311,1391,148--1,143
aug1,1481,1491,1481,1461,161--1,1671,1741,1781,1831,175--1,171,1581,1611,1531,159--1,1581,1491,1471,1341,132---1,1411,1381,156
sep-1,129--1,1671,1741,1681,1691,162--1,1551,1521,144-1,134--1,1391,1231,111,1181,111--1,1091,1081,1031,1041,097-1,134
okt--1,0891,0781,081,0881,101--1,1081,1051,1041,0931,087--1,0971,1061,0961,091,086--1,0961,0981,1041,0971,091--1,0991,095
nov-1,0931,0921,1--1,0931,0821,0841,0821,079--1,0771,0851,082-1,087--1,0811,0931,0791,0791,082--1,0791,0881,1-1,086
dec1,0941,092--1,0891,0831,0831,0861,081--1,0831,0871,0941,0981,106--1,1021,1031,1111,1081,099---1,1051,1061,111,099-1,096

CAD
2004		12345678910111213141516171819202122232425262728293031Priem
jan-1,191--1,194-1,1951,2041,199--1,2081,2131,2061,2011,207--1,1971,191,1971,211,224--1,2331,2241,2151,2261,225-1,208
feb-1,2131,221,2371,2471,248--1,2391,2511,2581,2541,26--1,2571,2511,2511,261,253--1,2531,251,251,2461,236----1,247
mar1,2391,2421,2361,2231,209--1,2081,2191,2171,2071,203--1,2051,2211,2251,2161,225--1,2261,2271,2291,2291,217--1,2061,21,1951,218
apr1,1971,214--1,211,191,1891,191----1,2011,2081,1961,202--1,2041,2171,2151,2091,211--1,211,2051,2071,2111,211-1,205
máj--1,2171,2271,2331,2531,254--1,251,2291,2311,2341,232--1,231,2441,2581,2481,236--1,2411,2311,2431,2441,25--1,2541,240
jún1,2531,2571,2641,256--1,2571,2511,2481,2431,239--1,2371,241,2551,2511,246--1,2461,2451,2431,2421,238--1,2341,2371,236-1,246
júl1,2341,225---1,2271,2311,2371,243--1,231,2361,2341,2281,234--1,2331,2281,2291,2281,227--1,2191,2111,221,2051,203-1,227
aug-1,1961,2041,2021,1911,192--1,1971,2141,2221,2191,219--1,2161,2111,2071,2081,206--1,2051,1971,1931,1871,184--1,1841,1871,202
sep-1,1921,193--1,1881,1761,181,1691,176--1,1811,189-1,1971,189--1,1871,1911,1931,1931,187--1,1841,181,1791,179-1,185
okt1,178--1,1781,1781,1771,1681,163--1,1681,1711,1681,1711,171--1,1731,1821,1861,1881,185--1,1821,1751,1781,1781,175--1,176
nov-1,1751,1751,1751,169--1,1741,1711,1721,1781,173--1,1721,179-1,1831,193--1,1931,191,1881,191,194--1,1941,205-1,182
dec1,211,2141,22--1,2191,2381,2371,251,254--1,2481,2571,2671,2791,276--1,271,2781,281,28---1,2941,2891,2871,2881,2781,260

CAD
2003		12345678910111213141516171819202122232425262728293031Priem
jan-1,1991,199---1,1881,1881,1851,189--1,1831,1821,1821,1821,185--1,1791,1821,1821,1811,159--1,171,181,1861,1971,1841,184
feb--1,1961,1711,1841,191,185--1,1761,1811,1751,1761,18--1,1761,171,1691,1631,161--1,1641,1471,1511,1561,158---1,171
mar--1,1571,1541,1661,1611,163--1,1691,1631,1661,1721,166--1,1561,1461,1331,1381,128--1,1291,1371,141,1351,142--1,1421,151
apr1,1651,1681,1771,154--1,161,1571,1581,161,157--1,1471,1471,151,153----1,1661,1711,1651,186--1,1811,1721,171-1,163
máj-1,179--1,1741,1751,164-1,159--1,1741,1771,1691,171,158--1,1591,1671,161,1551,159--1,1871,1911,1961,1911,188-1,173
jún-1,1821,1771,1751,1651,144--1,1561,161,1571,1561,151--1,1571,1551,1521,1451,132--1,1351,1391,131,1291,118--1,117-1,149
júl1,121,1281,1311,114--1,1131,111,1121,1181,132--1,1351,1251,1231,1261,125--1,131,131,1371,1461,146---1,1381,141,1471,128
aug1,146--1,131,1331,1521,1511,151--1,1431,1341,1271,1211,121--1,1221,1131,1071,1141,112--1,1061,0951,0941,093---1,123
sep-1,0941,0791,0841,075--1,0811,0961,1021,111,117---1,1131,1221,1161,119--1,121,1221,1331,1351,131--1,1331,137-1,111
okt1,1491,1481,154--1,1461,1391,1491,1441,151--1,1461,1291,1291,1341,129--1,1151,1211,1231,1211,125--1,121,1171,1221,1151,1151,132
nov--1,1151,1151,1171,1141,113--1,1171,1081,1041,1111,112---1,1251,1341,141,143--1,1391,1361,1381,1411,145---1,125
dec1,1431,1461,1431,1511,156--1,1641,1651,1651,171,172--1,1781,1821,191,2051,205--1,2151,217-----1,2081,1961,1981,178

CAD
2002		12345678910111213141516171819202122232425262728293031Priem
jan-0,9911,0121,013--1,0081,0041,00311,01--1,0091,0091,0050,9931,012--1,0141,0171,0151,0131,002--0,9930,990,9760,9791,003
feb0,974--0,970,9730,9840,9840,988--0,9940,9880,9890,9880,988--0,9890,990,9860,9970,992--0,9961,0051,0041,002---0,989
mar1,005--1,0020,9940,9940,990,995--0,9960,9930,9880,9951,01--1,00511,0020,9971,004--1,0011,0011,0051,004---0,999
apr-11,0121,0111,013--1,0121,0071,011,0181,016--1,0151,0151,0141,0171,013--1,0161,0131,011,011,008--1,0071,013-1,012
máj-1,0121,011--1,0081,021-1,0251,009--1,0121,011,0030,9960,998--0,9960,9870,980,9760,978--0,9760,9780,9770,9820,9920,997
jún--0,9920,9890,990,9850,975--0,9780,9780,9860,9860,98--0,9870,9830,9921,0021,003--1,0011,0061,0061,0121,017---0,992
júl1,0241,0321,0261,022---1,0181,0151,0251,0211,015--1,0171,0351,0511,0461,041--1,051,0481,0511,0551,056--1,0641,0541,0451,037
aug1,0481,052--1,0631,061,0531,0461,049--1,0531,0441,0511,0511,038--1,0491,0581,0671,0621,047--1,0411,0451,044-1,054-1,051
sep-1,0641,0631,0721,0741,089--1,0871,0661,0671,0731,079--1,0831,0671,0541,0661,074--1,0831,0951,11,121,11--1,107-1,081
okt1,1171,1341,1151,124--1,1251,121,1221,1161,129--1,1261,1251,1171,1161,108--1,11,111,111,1151,105--1,1081,1061,1091,1141,116
nov---1,1231,1261,1361,1321,135--1,1481,1641,1551,1481,146--1,1461,1541,1661,1541,153--1,1471,1341,1281,1251,118--1,142
dec-1,1221,1141,1191,1261,127--1,1321,1381,1421,1351,136--1,1481,1541,1641,1481,148--1,144---1,15--1,1671,1821,142

CAD
2001		12345678910111213141516171819202122232425262728293031Priem
jan-0,9590,9730,9750,978--0,9860,9790,9730,9740,982--0,9810,9810,9780,9710,982--0,9830,9690,9760,9710,96--0,9650,9560,950,973
feb0,9640,971--0,9670,9710,9710,9690,966--0,9610,970,9760,9660,961--0,9610,9770,9650,9750,957--0,9560,9630,963---0,967
mar0,9690,98--0,9940,9880,9820,9880,994--0,9970,9930,9870,9720,976--0,9630,970,9750,9720,968--0,9660,9640,9670,9630,961-0,977
apr-0,9560,9570,9670,9780,979--0,9790,9770,9730,96----0,9630,9580,960,96--0,9680,970,9660,9570,962--0,962-0,966
máj-0,9510,9460,951--0,952-0,9530,9490,952--0,9420,9450,9490,9520,948--0,9410,9360,9320,9260,934--0,9280,9320,9270,9240,941
jún0,923--0,910,9170,9120,9160,905--0,9040,9040,9040,9120,908--0,920,9230,9220,9210,922--0,9150,9250,930,9310,929--0,917
júl-0,9220,9140,917-0,914--0,9070,9120,9210,920,92--0,9270,9310,9250,9340,955--0,9510,9440,9460,9480,948--0,9350,9350,930
aug0,9310,9410,947--0,9490,9460,9380,9440,957--0,9690,970,9660,9780,98--0,9780,9880,9840,9960,978--0,980,976-0,9710,9760,966
sep--0,9830,9790,9650,9650,962--0,9710,9860,9760,9840,985--0,9911,0030,9951,0031--0,9940,9860,9890,9951,002---0,986
okt0,9960,9910,9970,9990,993--0,9960,9940,9920,9880,987--0,9790,9850,9760,9780,983--0,9790,9770,9640,9690,97--0,970,9780,9830,984
nov-0,99--0,9990,9910,9951,0021--0,9991,0050,9980,9850,989--0,990,9820,9870,9820,979--0,9810,9830,9790,9790,976-0,989
dec--0,970,980,9810,9790,976--0,9830,9750,980,9760,979--0,9870,9930,9970,9940,988-----0,9910,994--0,9920,984

CAD
2000		12345678910111213141516171819202122232425262728293031Priem
jan--1,0411,0411,054-1,07--1,0711,0611,0681,0721,066--1,0581,0451,0411,0461,044--1,0451,0291,0321,0251,025--1,0071,047
feb1,0091,0021,0051--1,0181,0061,0131,0191,024--1,0161,0241,0171,0161,028--1,0181,0211,0391,051,042--1,0281,009--1,019
mar1,0191,0121,012--1,0111,0151,0091,0131,016--1,0191,0241,021,0251,03--1,0331,0321,0331,0211,024--1,0311,0331,021,0111,0111,021
apr--1,0050,9991,0021,0151,012--1,0091,0121,0211,0191,016--1,0191,03-1,016----1,0061,0020,9790,986---1,009
máj-0,9720,9760,9650,955---0,9510,9480,9490,946--0,9410,9530,9470,9380,939--0,940,9450,960,9620,956--0,9660,9780,9880,956
jún0,9870,982--0,9830,9830,9891,0041,01--1,0071,0081,0161,0181,002--1,0081,0041,0031,0010,996--0,9910,9820,9770,9770,98-0,996
júl--0,9980,998-0,9961,014--1,0031,0011,0010,9980,98--0,9790,9880,9830,9660,964--0,9760,9750,9770,980,976--0,9630,986
aug0,9720,9780,9670,958--0,9540,9650,9540,9470,946--0,9490,9480,9590,9550,959--0,960,9470,9420,9340,948--0,947-0,9450,9320,953
sep---0,9290,9340,9280,9230,908--0,9110,9010,8970,898---0,9110,8920,8880,8760,881--0,8890,9030,9020,910,913--0,905
okt-0,9090,9120,9090,9020,899--0,8960,8970,9040,9040,897--0,9030,8870,8920,8940,877--0,8810,8820,8780,8740,867--0,8790,8980,893
nov-0,8910,913--0,9240,9240,920,9230,928--0,9440,9420,9390,9360,94--0,9360,930,9340,9260,922--0,9210,9140,9170,931-0,926
dec0,937--0,9380,9510,9450,9430,945--0,9430,9350,9360,9290,935--0,9490,9470,940,940,954----0,970,9670,962--0,946

CAD
1999		12345678910111213141516171819202122232425262728293031Priem
jan---1,2621,267-1,2631,239--1,2491,2421,2271,2531,255--1,261,2481,2521,2491,239--1,2341,2381,231,231,228--1,246
feb1,2161,2081,1991,2171,21--1,1961,181,1911,1931,185--1,1751,1811,1741,1811,178--1,1531,1221,1291,1311,134-----1,178
mar1,1421,1411,1421,1461,149--1,1341,1341,1061,1281,125--1,121,1261,1281,1311,13--1,1191,1091,1071,1111,109--1,0981,0991,091,123
apr1,085----1,0811,0821,0881,09--1,0861,0951,0831,0811,085--1,0671,0551,0621,0611,061--1,0551,0531,0571,0581,047-1,072
máj--1,0411,0341,0281,0391,047--1,0541,0431,0481,0281,032--1,0231,0291,0060,9961,008--0,9990,99611,0050,996--1,0171,022
jún1,0231,0271,0241,015--1,0030,9961,0041,0211,014--1,0091,0071,0081,0081--1,0031,0071,0111,0071,01--1,0181,011,013-1,011
júl1,0121,013---1,00511,0040,998--0,9960,99611,0111,015--1,0141,0081,0361,0441,056--1,0651,0781,0811,0841,086-1,029
aug-1,0811,0811,0771,0861,083--1,0861,0831,0841,0791,064--1,0641,0551,0551,0581,058--1,0791,0771,0631,0571,067--1,0621,0621,071
sep-1,0791,085--1,11,0861,0781,0771,081--1,0671,045-1,0451,054--1,0511,0561,061,0691,066--1,0781,0721,0671,072-1,069
okt1,09--1,0941,1031,0891,0931,093--1,0891,0861,0881,0921,093--1,1051,1091,1151,1041,102--1,1021,0871,081,081,065--1,093
nov-1,0641,0631,0681,063--1,0511,0581,061,0611,064--1,0581,0551,0651,0711,074--1,061,0561,061,0511,047--1,0411,042-1,059
dec1,0441,0411,045--1,0431,0471,0731,0741,072--1,0641,0671,0631,0611,07--1,0711,061,0651,058---1,0591,0561,0371,0351,0351,056

CAD
1998		12345678910111213141516171819202122232425262728293031Priem
jan-1,24--1,234-1,2351,2291,224--1,2271,2311,2311,2291,231--1,2271,221,2211,2191,231--1,2451,2541,2461,2521,245-1,234
feb-1,2421,231,2411,2321,235--1,2231,2191,2221,2211,221--1,2221,2261,2321,2261,221--1,2131,2111,2221,2241,217----1,225
mar-1,2281,2391,2321,2321,233--1,2211,2121,2111,2031,205--1,2051,211,2131,221,215--1,2161,2151,2181,2141,211--1,2161,2171,218
apr1,2111,2061,206--1,2081,2091,2151,218----1,2221,2331,2361,242--1,2391,2311,2391,2451,244--1,2461,2451,2551,249-1,230
máj---1,2491,2531,2641,265---1,2661,2651,2631,2611,278--1,2741,2771,2731,2751,28--1,2861,2821,2811,2841,272--1,271
jún1,2691,2751,271,2671,277--1,2761,2781,2761,2761,267--1,2631,2531,2631,2641,263--1,2581,2641,2621,2641,263--1,2631,254-1,267
júl1,2571,2581,253--1,2571,2631,2651,2651,256--1,261,2661,2721,2741,279--1,2851,291,2941,3011,297--1,2991,3031,3031,3061,3121,279
aug--1,3021,3131,3121,3181,323--1,3291,3121,2961,3021,287--1,2881,2891,2991,2961,296--1,2961,3091,3171,3121,33--1,3371,308
sep-1,3221,3271,321--1,3151,3031,3061,3051,307--1,314-1,3121,3041,324--1,3321,331,3251,3291,313--1,3131,3091,306-1,316
okt1,3171,339--1,2811,231,2411,2341,279--1,2791,271,2831,3021,288--1,3141,3171,3041,2911,297--1,3091,31,2941,3181,322-1,291
nov-1,3351,3291,3131,2961,291--1,2951,2861,2851,2911,281--1,2721,2861,2991,2891,284--1,2741,2651,2641,2691,253--1,263-1,287
dec1,2621,2611,2681,284--1,281,2791,2821,2921,289--1,2961,2961,2961,2921,284--1,291,2931,288----1,2851,2731,271,2671,282

CAD
1997		12345678910111213141516171819202122232425262728293031Priem
jan-1,2941,299---1,3041,2841,2721,268--1,2641,2581,2591,2551,264--1,2541,2521,2471,2391,244--1,2521,251,2431,2411,251,262
feb--1,2561,2481,2491,2521,254--1,2631,2651,2591,2561,249--1,2371,2291,2211,2231,231--1,2411,2481,2461,2411,237---1,245
mar--1,2431,2391,2371,2381,233--1,231,2381,2371,2331,234--1,2321,2421,2441,2551,253--1,2521,251,2571,253----1,242
apr1,2551,2721,2741,271--1,2771,271,2581,2561,258--1,2571,2551,2521,2551,256--1,2651,2681,2651,2591,252--1,2561,2531,256-1,261
máj-1,255--1,2461,241,237-1,241--1,2581,2681,2641,261,268--1,2441,2431,2441,2391,245--1,2491,2521,2471,2491,249-1,250
jún-1,2521,2411,2331,2321,236--1,2341,2481,251,2521,25--1,2441,2381,2461,2491,253--1,251,2511,2531,2551,258--1,245-1,246
júl1,2351,2361,2371,231--1,2311,2361,2311,2261,225--1,2251,2061,2041,2081,203--1,2041,2031,2081,2021,205--1,1981,1981,1951,1951,215
aug1,194--1,1911,1881,1861,1821,193--1,1921,1991,2031,2071,212--1,2051,2131,2021,2011,194--1,2041,2061,2191,217---1,200
sep-1,2021,1931,1881,19--1,191,1981,21,2021,213---1,2211,2271,2231,229--1,2261,2221,221,2281,23--1,2351,235-1,214
okt1,2281,2341,228--1,2221,2241,2261,2261,231--1,2351,2321,2371,2381,247--1,2391,2331,2341,232---1,2371,2371,271,2621,2731,238
nov--1,2671,261,2651,2591,258--1,2681,2691,2761,2751,27--1,2691,271,2771,2771,277--1,2691,2731,2681,2611,256---1,268
dec1,2491,241,2371,2341,239--1,2411,2381,2371,2371,244--1,2481,2351,2411,2471,242--1,2531,254-----1,2521,2511,2471,243

CAD
1996		12345678910111213141516171819202122232425262728293031Priem
jan-1,391,3881,3781,372--1,3771,3811,3811,3841,39--1,3811,3811,3741,3771,369--1,3641,3641,3721,3641,373--1,3731,3721,3761,376
feb1,3741,368--1,3681,3781,3831,3731,365--1,3741,3751,3741,3811,386--1,3851,4031,3981,3981,391--1,3881,3971,3891,388--1,383
mar1,378--1,3671,3741,3671,3721,369--1,3741,3641,3641,3721,374--1,3731,3661,3591,3631,361--1,3631,3631,3651,361,361--1,367
apr1,3661,3561,3551,356----1,3571,3541,3471,344--1,3451,3391,3431,3421,345--1,3521,3411,3421,3361,34--1,3351,339-1,347
máj-1,3361,329--1,3351,3361,3371,3361,341--1,341,3391,331,3341,332--1,3361,3331,3361,3321,328--1,3341,3321,3281,3311,3351,334
jún--1,3311,3331,3291,3261,324--1,3231,321,321,3211,324--1,3331,3291,3361,3361,331--1,3281,3221,3171,3191,322---1,326
júl1,3281,3271,3251,321---1,3241,3281,3321,3311,33--1,3361,331,3411,351,355--1,3461,3451,3561,3541,356--1,3671,3651,3691,342
aug1,3741,371--1,3671,3711,3641,3651,361--1,3671,3671,3641,3641,361--1,361,3581,3581,3611,362--1,3511,3551,354-1,345-1,362
sep-1,3461,3451,3441,3511,351--1,3531,3541,3461,3431,345--1,3431,3431,3431,3431,344--1,341,3381,341,3411,333--1,331-1,344
okt1,3241,3251,3191,313--1,3141,3061,311,3081,302--1,3061,3051,3031,3031,303--1,2991,2961,31,3021,304--1,3031,3011,3081,3011,307
nov---1,31,2981,31,291,299--1,2951,2981,3081,2991,301--1,3031,3071,3121,3111,309--1,3111,3041,3011,3011,3--1,302
dec-1,2991,2981,2871,2881,291--1,3021,2961,2911,3021,302--1,31,2981,3071,31,302--1,301---1,299--1,2911,2931,297

CAD
1995		12345678910111213141516171819202122232425262728293031Priem
jan-1,3581,3541,3471,353---1,3531,3511,3671,3711,376--1,3821,3681,3741,3861,38--1,3951,3921,3911,3931,384--1,3871,3851,374
feb1,3981,3741,374--1,3761,3651,361,3581,363--1,3651,3721,3661,3771,383--1,4031,41,3941,3921,389--1,391,399---1,380
mar1,391,3981,403--1,4141,4531,4581,4711,448--1,4481,4461,451,4471,46--1,4661,4491,4491,4341,448--1,441,4291,441,461,4531,441
apr--1,4561,4541,4521,4531,449--1,4441,4251,411,417----1,4121,431,4421,422--1,4141,4341,4191,4141,418---1,431
máj-1,4141,4011,4141,414--1,4071,411,411,4061,386--1,361,3611,3671,371,366--1,3661,3631,3791,371,379--1,4131,4091,411,390
jún1,4121,388--1,41,4071,4011,4081,399--1,4041,411,4151,4071,408--1,411,4191,4191,4171,424--1,4121,4161,4161,4181,412-1,410
júl--1,4181,416-1,4181,414--1,411,391,3881,3821,384--1,41,3921,3991,4061,412--1,4061,4031,4011,3981,403--1,4081,402
aug1,4161,411,4081,398--1,3951,3931,3851,3881,388--1,3781,3741,3711,3521,345--1,3491,3521,3441,3431,347--1,34-1,341,3311,370
sep---1,3381,3461,3381,3311,327--1,3291,3371,3371,334---1,3461,351,3481,3481,367--1,3731,3711,3611,3631,38--1,349
okt-1,3761,3581,3541,3491,352--1,3641,3631,3631,3641,364--1,361,3651,3621,3711,364--1,3751,4031,4181,411,409--1,4111,3971,375
nov-1,371,379--1,371,3791,3861,3881,381--1,3881,3841,3841,3961,392--1,3951,3831,3881,3921,388--1,3881,3821,3741,377-1,384
dec1,378--1,3751,3841,3881,3851,383--1,3851,3971,3991,391,391--1,3951,3931,4031,3951,388----1,3861,3871,384--1,389

CAD
1994		12345678910111213141516171819202122232425262728293031Priem
jan--1,2031,1991,186-1,19--1,1911,1911,1891,1931,193--1,1861,1891,1821,1831,179--1,1871,1811,181,1831,185--1,1941,188
feb1,1931,2011,2051,197--1,1991,2061,2061,2041,204--1,2061,211,2231,2251,217--1,2181,2161,2171,2131,22--1,226---1,210
mar1,2291,2351,2351,239--1,2351,2351,2361,241,246--1,2521,2511,2521,2521,256--1,2581,2531,2571,2551,265--1,2751,2721,2741,2721,251
apr----1,2821,2831,2641,266--1,2631,2721,2631,2561,259--1,2651,2661,2711,2691,269--1,2661,2721,271,2711,272--1,268
máj-1,2811,2831,2861,2921,286--1,281,2831,281,2731,279--1,2741,271,2741,2761,278--1,2781,2861,2821,2821,291--1,2911,2911,282
jún1,2951,2891,293--1,2861,2741,2661,2731,272--1,2731,2821,2911,2931,304--1,2971,3131,3141,3131,308--1,3181,3261,3181,32-1,296
júl1,31--1,307-1,311,3241,322--1,3251,3381,3431,3391,334--1,331,331,3281,321,325--1,3041,311,3081,3161,321--1,322
aug1,3091,3251,3221,3211,324--1,3171,3161,3111,3091,312--1,3331,331,3271,3231,328--1,3311,3331,3361,3291,327---1,3251,3021,322
sep-1,306--1,3041,3141,321,3211,32--1,3181,3221,312-1,306--1,3041,3061,2961,2951,297--1,2991,2951,3011,2991,296-1,307
okt--1,2981,2951,2971,3011,304--1,306-1,2991,3021,305--1,3161,3311,3311,3321,332--1,3411,331,3361,3281,33--1,331,317
nov-1,3251,3381,329--1,3271,3271,3291,322---1,3221,3121,3181,3151,318--1,3181,3141,3221,3291,324--1,3241,321,323-1,323
dec1,3211,319--1,3171,311,3161,3191,324--1,3211,3231,3281,3291,327--1,3281,3321,3361,3351,334---1,341,3381,3431,353-1,328

CAD
1993		12345678910111213141516171819202122232425262728293031Priem
jan---1,3151,3131,3211,3181,316--1,3181,3151,3171,3181,322--1,3251,3241,3241,3281,329--1,3361,3351,3351,3321,33--1,324
feb1,3241,3141,3051,2971,302--1,291,2941,2961,3011,294--1,2871,2841,286----1,2971,31,2991,3071,299-----1,299
mar1,2861,2861,2831,2831,275--1,2741,2741,271,2731,271--1,2681,2721,2771,281,277--1,2771,2811,2861,2871,281--1,281,2841,2891,279
apr1,3021,306--1,3131,3171,311,3091,304---1,3061,3141,3211,314--1,311,3011,311,3091,314--1,3181,3241,3281,3341,333-1,314
máj--1,3331,3281,3321,341,332--1,3341,3271,3211,3261,321--1,3211,3271,3181,3111,31--1,3091,3041,3011,3051,31--1,3191,320
jún1,331,3311,3281,328--1,3321,3211,331,3281,321--1,3241,3281,3251,3151,311--1,3051,2941,2951,2971,295--1,2991,2971,299-1,315
júl1,3011,294---1,3061,3011,31,31,162--1,1521,1561,1591,161--1,1621,1611,1651,1631,162--1,1611,1581,1611,161,165-1,200
aug-1,1591,1581,1691,171,17--1,1731,1771,1731,1751,189--1,1871,1921,1991,2021,208--1,2021,2111,2071,2041,2--1,2111,2151,189
sep1,2161,2131,224--1,2251,241,2361,2341,232--1,2331,2341,2351,241,237--1,2311,2311,241,231,232--1,221,2311,2321,239-1,231
okt1,244--1,2391,2421,2521,2451,245--1,2461,2511,2561,2481,247--1,2371,241,2311,2271,219--1,2051,21,207-1,209--1,235
nov1,2121,2061,1941,1921,195--1,1761,1831,1861,1941,198--1,1951,2061,21,1911,194--1,21,2031,2081,2091,209--1,2081,209-1,199
dec1,2151,2121,209--1,2041,2061,2061,2051,203--1,211,2131,2081,2121,211--1,2141,2181,2221,225---1,2181,2091,2111,2141,2061,211

www.openiazoch.sk
«« spä