1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

CAD
2024		12345678910111213141516171819202122232425262728293031Priem
jan-1,45651,45741,46031,46--1,46511,46131,46491,46771,4634--1,46951,46611,47011,46811,4656--1,4621,46481,46691,47141,4607--1,45421,45641,45581,463
feb1,45441,4556--1,45071,45261,45011,45051,4486--1,45041,45111,45091,45471,4518--1,45221,45621,46181,46181,4587--1,46741,4651,46891,4719--1,456
mar1,4679--1,47191,47471,4771,47051,4701--1,47531,47391,47561,47251,4731--1,47451,47671,47361,47361,4688--1,47221,47181,47121,4672---1,473
apr-1,45771,46261,46521,4702--1,47151,47491,47281,46881,4643--1,46451,46681,46911,46871,4666--1,45921,46231,46281,46591,4632--1,46351,4672-1,466
máj-1,46781,4682--1,47311,4731,47841,47281,4747--1,47571,47531,47631,4811,4784--1,47981,47971,4811,48321,4865--1,48131,4821,48381,48281,48041,478
jún--1,47841,4861,48671,48791,4902--1,48011,47811,47951,48231,4704--1,47261,47311,47371,46961,4632--1,46821,4651,46281,46471,467---1,475
júl1,47111,47271,47031,47051,4736--1,47721,47521,47581,47961,4834--1,48791,49111,49491,49531,4938--1,49711,49441,49531,5021,5009--1,49761,49961,49771,487
aug1,49121,5035--1,51881,50971,5011,50211,5007--1,49981,50141,51151,5091,5095--1,50981,50851,51171,5131,5106--1,50761,50411,49821,49271,4941-1,505
sep-1,49321,49511,4981,49961,4984--1,49791,49731,49971,49641,5061--1,51091,51341,51171,5111,5148--1,50651,50331,50441,50251,5036--1,5133-1,504
okt1,49861,49321,49451,4952--1,49141,49811,49851,50311,5063--1,50471,50631,50131,49751,496--1,49981,49641,491,49221,4989--1,5031,49811,50721,51341,499
nov1,5144--1,51551,51281,48931,4961,4983--1,4848--------------------1,502
dec--------------------------------

CAD
2023		12345678910111213141516171819202122232425262728293031Priem
jan-1,45061,44141,43631,43161,4331--1,42991,43821,44291,44391,4494--1,44861,45471,45051,46031,4583--1,45231,45171,45441,45681,4479--1,45321,4571,447
feb1,45061,46021,4616--1,44591,43711,43891,44231,4364--1,42631,43321,43561,43341,4366--1,43671,43511,44081,43661,4374--1,43341,4411---1,440
mar1,45311,44481,4437--1,44931,45521,44991,45741,4643--1,47451,46891,45041,45651,4584--1,46691,47261,47821,48751,4816--1,47691,48031,47391,4741,47371,465
apr--1,46281,46411,47191,4704----1,47321,47281,47591,4725--1,46731,46791,46981,47571,4859--1,49061,49841,50351,50411,4981---1,479
máj-1,48851,50451,50721,486--1,4711,46791,46571,46721,4702--1,46841,46521,46091,45681,4575--1,46181,45711,461,45991,463--1,45641,45861,45821,469
jún1,45141,4443--1,43671,43421,43511,43421,4362--1,43571,44031,43781,44151,45--1,44111,44731,44351,44631,438--1,43541,44081,44911,45031,4415-1,441
júl--1,44411,44031,44471,44891,4557--1,45521,45881,45741,47141,4728--1,48451,48621,47951,47161,4668--1,46351,45621,4621,46541,4553--1,45661,462
aug1,45691,46211,46191,4648--1,46881,47551,4741,47641,4791--1,471,47421,47261,47181,4733--1,47231,47161,46671,46861,4672--1,46931,47221,47641,47211,470
sep1,4656--1,46861,46521,46591,46251,4623--1,45651,4551,45561,45051,4409--1,441,43731,43661,43681,4303--1,43111,43181,42551,42061,4227--1,446
okt-1,43351,43651,43911,44791,4492--1,4381,43871,44291,44351,4397--1,4361,44111,44251,44851,4492--1,45421,45641,45491,45651,4572--1,4671,47121,447
nov1,4611,47071,4653--1,46641,46791,47111,47361,4753--1,47541,48321,48541,48911,4908--1,49941,50291,49591,4941,4935--1,49291,48871,4921,487-1,483
dec1,4736--1,47161,471,46161,46561,4627--1,46091,46561,46441,46771,4653--1,45841,46731,46091,46681,4639----1,46121,46981,4642--1,465

CAD
2022		12345678910111213141516171819202122232425262728293031Priem
jan--1,4421,43821,43991,44511,4374--1,43271,43291,42611,43041,433--1,42871,42281,41441,41581,4211--1,42691,42471,41731,41611,4239--1,42331,428
feb1,42991,4331,43341,4583--1,45461,45051,45141,44981,4498--1,44311,44331,44161,44391,4424--1,44541,44411,43941,43161,4325--1,4264---1,442
mar1,41581,40881,39921,3937--1,38641,39781,41081,41891,4024--1,39781,40991,39671,39981,3911--1,38981,38671,3841,38061,3781--1,37021,3871,38911,38961,395
apr1,3805--1,37491,36471,36471,37041,3675--1,37381,37241,371,3663----1,36311,35791,361,3714--1,37091,36131,35721,34981,3426--1,365
máj-1,3561,3571,34981,34831,356--1,36561,37071,36851,35691,3505--1,34731,35171,34881,3491,3526--1,36261,37141,3721,37151,3661--1,36471,35731,359
jún1,35361,3521,3484--1,34631,34371,34671,35061,3484--1,34351,35221,34981,34461,3631--1,36621,3661,3661,361,3657--1,36391,35651,35131,3425-1,354
júl1,3492--1,34351,33641,32741,32271,3201--1,3141,30941,30731,31621,3147--1,31511,32641,31321,31781,3105--1,31681,30351,30491,29861,31--1,318
aug1,30761,3151,30851,3071,3185--1,31341,31631,32071,32021,3148--1,31671,30761,31171,31181,3062--1,29891,29281,29081,28811,2944--1,30261,30471,31111,308
sep1,31691,3131--1,30431,30291,30371,31341,307--1,31941,321,31771,31721,3226--1,32941,32681,32621,32781,3177--1,31951,31961,31571,32941,3401-1,319
okt--1,34121,35031,34931,34751,3437--1,33121,34021,33951,34431,3426--1,34521,34951,34791,34611,3465--1,35021,35371,35681,36721,3542--1,35531,348
nov1,34691,3471,34521,3351--1,34641,34891,35011,34671,3698--1,37061,38161,38011,3821,3841--1,3771,37651,38561,38941,3864--1,40621,40051,4021-1,371
dec1,40591,416--1,41981,43261,43871,43071,438--1,44281,43411,44411,44431,4506--1,44721,44511,44751,44841,4433---1,43841,43611,44751,444-1,438

CAD
2021		12345678910111213141516171819202122232425262728293031Priem
jan---1,56211,56511,5641,56011,5543--1,55511,5511,54871,53811,5413--1,54131,54381,53791,53451,5458--1,54591,54441,54531,55641,552--1,549
feb1,54741,54221,53731,53581,5344--1,53631,54141,53941,53841,5418--1,53461,53651,53041,53071,5307--1,53281,53191,52661,52571,5331-----1,535
mar1,52741,52251,52341,52131,516--1,50351,4991,50411,50511,4975--1,48741,48671,48521,48241,4877--1,49031,49381,48841,48491,4814--1,48331,48141,47821,497
apr1,4787----1,4841,49821,49471,495--1,49311,50061,50261,49551,4986--1,50381,50891,51371,50671,5062--1,5031,49851,49551,49021,4834-1,498
máj--1,48071,48361,47311,47641,4689--1,47431,47291,46431,46651,47--1,4721,46931,47471,47781,468--1,47311,47581,47841,47461,4711--1,47271,473
jún1,47081,47051,4711,468--1,46811,47061,47291,47391,4687--1,47371,47581,47641,47181,4721--1,47581,47261,46671,46781,4696--1,46871,47061,4722-1,471
júl1,46981,4677--1,46691,4641,47081,48931,4817--1,48131,47821,47321,48081,4856--1,50281,50231,49321,47791,4788--1,48041,48391,4841,48081,4791-1,481
aug-1,48161,48741,4881,48171,4763--1,47471,47291,46771,46941,4724--1,47821,48381,47931,49191,5069--1,49111,48221,48271,48381,4914--1,48671,48961,483
sep1,48791,49441,4879--1,48831,49361,49821,50021,4919--1,49311,49511,50041,48631,4913--1,50561,49951,49971,4851,4895--1,48121,47761,47931,475-1,491
okt1,4698--1,46681,46121,45751,45451,4499--1,44311,43951,43861,43611,4342--1,43841,43891,43491,43591,4341--1,43471,43611,44141,43251,4383--1,444
nov1,43251,43891,43861,43651,4341--1,44111,43971,43711,44191,4416--1,43341,42481,42061,42951,4254--1,42571,43241,42271,42231,4397--1,43621,4518-1,434
dec1,44331,45261,4471--1,44371,42581,42811,43631,434--1,43881,4491,44961,44841,4527--1,45691,45991,45891,4511,4502--1,45291,44871,44861,44811,43931,446

CAD
2020		12345678910111213141516171819202122232425262728293031Priem
jan-1,45491,4471--1,45251,4521,4471,45051,4498--1,45141,45281,45651,45591,4498--1,44871,45121,44651,45991,4491--1,45391,45161,44961,45771,46271,452
feb--1,46471,46711,46441,4611,4604--1,4581,44951,44681,44061,4363--1,43341,43451,42811,43041,432--1,43721,44031,44691,46361,4757---1,449
mar-1,48571,48571,48621,50211,5213--1,56131,55791,55791,55241,5389--1,55391,55121,57491,56231,5257--1,5511,57161,55391,54661,5521--1,56261,56171,542
apr1,56011,54511,5299--1,5281,52591,52331,5265----1,52571,5331,53591,528--1,53251,53931,53751,52261,5173--1,52551,51791,51291,5077-1,529
máj---1,5391,52011,52251,51771,5118--1,51361,51781,52431,52241,5231--1,52021,52511,52111,5311,5273--1,52611,51841,51261,51551,528--1,522
jún1,52281,51061,51731,52031,5237--1,51261,51871,52281,53211,5347--1,53421,5321,52041,52181,5209--1,5211,52691,53311,52821,5318--1,54091,5324-1,525
júl1,52171,53431,5233--1,53331,53171,53381,53141,5336--1,53661,54881,55271,54521,551--1,55321,53991,5541,54861,5578--1,57291,56931,56651,57711,58981,548
aug--1,57551,57731,57031,57481,577--1,57391,56561,56441,56371,5649--1,56841,56721,56881,56541,5563--1,55741,55971,55431,55211,5553--1,56011,565
sep1,561,54951,54911,5508--1,54841,55231,55631,55861,5622--1,56411,56341,56281,55671,5601--1,56041,56311,55941,561,556--1,5621,56551,5676-1,559
okt1,56161,5603--1,56141,5631,5641,55831,5542--1,54931,5451,54321,54531,5497--1,55231,55771,55571,55591,5563--1,5581,55891,55781,56581,5556-1,556
nov-1,54661,53851,54111,54781,5525--1,53881,53931,53641,54431,5528--1,54761,5561,55141,55011,5484--1,5531,55041,54781,54721,5497--1,5516-1,547
dec1,55221,56191,56921,5633--1,55371,55081,54721,54561,5487--1,54761,54731,55511,55461,5638--1,56861,57531,56711,5656---1,56771,57131,57011,56331,560

CAD
2019		12345678910111213141516171819202122232425262728293031Priem
jan-1,55471,53921,5328--1,52811,52081,51721,52511,5247--1,52261,51541,51011,51531,5134--1,51171,51281,51321,5161,5107--1,51151,51421,51111,51091,520
feb1,5075--1,50111,49961,5021,5051,5098--1,50051,49691,49721,49491,4959--1,49921,49611,49561,49511,4976--1,49241,50241,49621,5042---1,499
mar1,4971--1,50921,51161,51281,51311,5099--1,50931,51111,50871,50741,5118--1,51341,5061,51251,51891,5155--1,52041,51321,51011,50661,5--1,510
apr1,50061,49191,49641,49871,503--1,50421,49841,50321,50671,5082--1,5061,5111,5071,5065----1,50571,50781,50231,502--1,50281,5075-1,503
máj-1,50641,5019--1,50951,50651,50741,50931,5132--1,51171,51171,50751,50391,5074--1,51,49661,49521,51,5053--1,50611,50711,50651,50291,51151,506
jún--1,50981,51111,5071,50961,5061--1,50041,50021,50591,50211,5018--1,50691,50161,4991,48861,4928--1,5031,50011,49471,49281,4893---1,501
júl1,48661,48191,47941,47491,4712--1,46421,47061,47131,47351,4667--1,46841,46431,46541,4651,4655--1,46651,46911,46271,45911,468--1,46451,46911,46621,469
aug1,46021,4698--1,47751,47851,4921,48741,4796--1,48071,48891,48721,48411,473--1,47291,47621,47611,47221,4741--1,47881,46891,47541,46991,4658-1,477
sep-1,46321,46271,46791,46021,4583--1,45151,45361,44681,44681,4663--1,46191,4621,46451,46861,4636--1,45861,45861,4581,44821,4493--1,4426-1,458
okt1,44661,44671,46061,4612--1,46331,46231,46071,46781,4679--1,45761,45621,45631,46441,4639--1,46431,45811,45581,45451,4511--1,44871,44861,45341,46731,458
nov1,4682--1,4681,45841,45991,45851,4561--1,46071,45881,45921,45881,4608--1,46221,46331,47111,47591,4679--1,46481,46631,46051,46251,4614--1,463
dec-1,46561,47471,47071,4611,4618--1,46751,46661,46611,46761,4712--1,46211,4691,46241,45881,4579--1,45771,4582--1,4592--1,46211,45981,464

CAD
2018		12345678910111213141516171819202122232425262728293031Priem
jan-1,51281,50471,51141,5068--1,4881,48261,49311,50931,5194--1,52631,51941,51851,52291,5246--1,5271,52891,52291,52891,5325--1,52691,53041,5291,517
feb1,53481,5387--1,54681,54881,54451,54021,5475--1,54271,55441,55281,56041,5587--1,55921,55531,56011,55891,5614--1,56171,56471,5608---1,553
mar1,56541,5858--1,59141,59931,60561,60441,5848--1,57821,5891,59931,60251,6087--1,61051,6041,59471,58891,5868--1,59971,59491,59741,5895--1,594
apr--1,58181,57561,56591,565--1,57261,56451,56251,55171,5482--1,55961,55111,55721,56061,5557--1,56491,56621,57041,56181,5549--1,5542-1,562
máj-1,54011,54041,541--1,53381,53981,52991,51721,5197--1,53011,52531,51611,50771,5074--1,51391,50661,51091,51111,5126--1,51141,50581,50931,50381,520
jún1,5142--1,51481,51581,5151,53131,5274--1,53481,53351,53131,52221,5223--1,53071,53191,53981,53811,5459--1,55421,55491,54431,53981,5442--1,533
júl-1,53421,53441,53061,53741,5397--1,54151,53821,54211,53691,5358--1,53991,54031,53891,53511,5443--1,53871,53931,53411,52871,5193--1,52451,52981,536
aug1,52311,51441,5085--1,50321,50471,51581,51111,5002--1,49961,49091,48331,49421,4976--1,49271,49781,51261,50891,5143--1,51821,51281,50931,51171,51921,506
sep--1,51751,52341,52631,53381,5238--1,52681,52311,51371,51121,5206--1,51931,52371,51361,51741,5197--1,52311,52621,52141,53011,5064---1,521
okt1,48671,47951,4821,481,4862--1,49151,48611,49071,51021,5054--1,50851,5011,49571,50091,4947--1,50441,50471,491,48931,4916--1,49171,49411,48561,494
nov1,49041,4956--1,48871,49961,50191,49721,4969--1,48731,48881,49371,49491,4955--1,50551,50711,51441,50741,5019--1,50111,50181,50361,51171,5116-1,500
dec--1,49311,50311,50761,52291,523--1,52181,52391,5171,51931,5095--1,51891,52491,53321,54241,5459--1,5506--1,551,5602--1,56051,528

CAD
2017		12345678910111213141516171819202122232425262728293031Priem
jan-1,4071,39621,38941,39661,4039--1,39541,39921,39191,39441,401--1,39271,39531,39861,41691,4217--1,42661,42671,4071,40481,4012--1,39831,40561,403
feb1,40971,4051,4023--1,39871,40721,4021,40161,3965--1,39171,38421,38091,38651,3929--1,39181,3841,38441,38681,3907--1,38891,3984---1,394
mar1,40441,40691,4161--1,41831,41911,41931,42721,4322--1,4351,43381,42911,42771,4296--1,43591,43491,44581,43871,4448--1,45361,45461,4381,4321,42651,431
apr--1,42291,4321,42911,43221,4256--1,41551,41391,41141,4069----1,42731,44151,44941,4413--1,4571,4791,47921,47831,4914---1,441
máj-1,49281,4991,5011,5094--1,49861,49211,49051,49061,4941--1,49311,50581,51361,51831,5169--1,51741,51041,51091,50631,5077--1,50531,50481,51081,504
jún1,51551,5169--1,51741,5171,50851,51751,5098--1,50781,48921,47961,48261,4766--1,48271,48121,48031,48531,4783--1,48121,48951,48881,48671,4785-1,494
júl--1,47551,4731,46821,47281,4806--1,47031,47181,48081,45641,4524--1,45021,45481,4541,44871,4664--1,45841,46081,45761,46031,4712--1,46251,464
aug1,47371,48411,49511,492--1,49591,49591,48751,49231,4956--1,49751,4961,49081,47671,4859--1,48151,48061,48481,47841,4769--1,48661,50371,49611,4971,489
sep1,483--1,47741,47321,47871,45871,4577--1,45411,44771,45421,45011,452--1,45811,47141,47011,47121,4675--1,4631,46051,45541,46841,4687--1,464
okt-1,46931,46921,46781,46551,4721--1,47311,47451,47981,47851,4761--1,481,47411,4721,47431,4765--1,48351,48751,49631,50411,4961--1,49181,50041,480
nov1,49861,4961,483--1,47871,47611,47531,47791,4766--1,48091,49331,51031,50251,5053--1,50661,50061,49691,50241,5093--1,51561,52081,51761,5267-1,498
dec1,5301--1,50341,49661,49631,51311,5072--1,51681,50981,50921,51961,507--1,51851,52071,52211,51841,5057----1,50281,50491,5039--1,511

CAD
2016		12345678910111213141516171819202122232425262728293031Priem
jan---1,51721,49761,51371,5361,5321--1,53361,5371,53811,56471,5849--1,581,5751,59651,5751,5316--1,53511,54111,53311,53571,5363--1,545
feb1,52531,52921,52341,53661,5404--1,54871,56231,56011,58421,5698--1,54541,5431,53871,51681,5274--1,51281,51161,51971,50251,4909--1,4767--1,532
mar1,46991,45951,46441,4717--1,46521,46951,47051,44241,4698--1,47371,48321,47981,47011,4627--1,47031,46791,46761,4821----1,47411,47551,47381,470
apr1,4894--1,48321,49681,49121,49061,4861--1,47941,46741,44661,44341,4535--1,46121,44181,44211,43461,4342--1,42861,42761,42231,42621,4286--1,456
máj-1,43881,45591,4671,46651,4717--1,47431,47441,46861,45941,4619--1,46341,46311,46371,46791,4704--1,47451,46841,46081,44431,456--1,45241,4531,463
jún1,45861,46621,4594--1,46651,45051,4431,44591,441--1,4391,44491,44381,4531,4519--1,4521,44511,43991,45171,4392--1,4351,44381,44071,4384-1,448
júl1,439--1,43281,44181,44191,43281,4406--1,44371,44521,44521,44221,4317--1,43151,43641,43821,43761,4436--1,44651,45531,44971,45951,4643--1,443
aug1,45871,46081,46721,45361,4529--1,45731,45671,45571,45591,4478--1,44461,44771,45291,45241,4547--1,46021,46251,45811,45971,4546--1,45361,45621,45831,456
sep1,46341,4643--1,44361,44051,44441,45461,46--1,47221,47441,47991,48311,4817--1,46841,47921,46531,46231,4625--1,48251,48731,48291,46831,469-1,468
okt--1,47021,46971,48161,47691,4784--1,4791,46531,45981,4621,4485--1,44331,43821,43611,4461,4401--1,45471,44781,46021,46051,4623--1,46651,459
nov1,4731,4841,48141,4901--1,48131,47561,47981,46891,4711--1,4591,4561,44251,43891,4365--1,43081,4231,4261,42321,429--1,42421,42321,4233-1,452
dec1,4241,4157--1,4241,42421,42421,42221,3914--1,39181,39211,39611,39021,396--1,39471,38961,39321,40661,4117---1,41361,41191,41541,4188-1,407

CAD
2015		12345678910111213141516171819202122232425262728293031Priem
jan-1,4069--1,40411,40141,39961,39051,3963--1,40431,40981,40891,38551,3946--1,39061,3911,39991,43531,3937--1,40091,40851,4091,41791,4323-1,404
feb-1,43321,43161,42531,4291,4246--1,40941,40881,42681,42281,4235--1,42061,41251,41581,42571,4073--1,42561,43221,41161,41121,3995----1,420
mar-1,40251,39811,39221,3771,3666--1,36741,35661,34321,34321,3462--1,34931,35851,35831,35781,3655--1,36671,36491,37111,36531,358--1,37091,37381,366
apr1,36321,3693----1,35631,34871,34931,3386--1,33241,32921,32771,3181,3183--1,31381,30851,31521,3171,3118--1,31551,31881,32621,348-1,331
máj---1,35121,3441,34871,36451,3581--1,34971,35321,34361,36451,3636--1,37331,36181,35781,361,362--1,34961,3521,35311,35941,365--1,357
jún1,36731,37841,38561,40891,4023--1,38791,38891,38011,38391,3804--1,38451,38431,38871,38671,3865--1,38791,38251,37931,38781,3851--1,37761,3839-1,385
júl1,39021,39631,3961--1,39141,39251,40481,40221,4212--1,40551,40761,4031,4071,4132--1,40911,41181,41671,42711,432--1,44091,43481,42891,4221,4311,412
aug--1,44041,44081,43341,43331,4313--1,43921,44541,44671,44551,4571--1,45811,44941,44311,46791,4787--1,52361,51811,51251,49241,4954--1,48631,464
sep1,48561,49191,48931,4736--1,48021,47571,47571,48221,4945--1,49831,49841,48771,49251,4876--1,48311,48041,4791,50391,4845--1,49211,51,5034-1,488
okt1,47991,4775--1,47351,47011,46491,46831,4698--1,47021,4841,48161,47561,4685--1,46711,47881,47641,48471,4483--1,44821,46221,46431,44111,4515-1,468
nov-1,4451,44061,42921,4321,4342--1,42851,42041,42131,42931,4322--1,42931,421,42231,42031,4229--1,42221,42291,41081,41191,4121--1,4143-1,425
dec1,41181,42041,42131,454--1,4551,47931,48471,48171,4962--1,51061,50691,5051,49951,5123--1,51691,52421,51761,5183---1,52071,52411,51711,51161,490

CAD
2014		12345678910111213141516171819202122232425262728293031Priem
jan-1,4521,4468--1,44961,45851,46921,4781,4777--1,48971,48831,49051,48511,49--1,48381,48771,48761,51991,5141--1,5081,5211,51731,51761,51311,488
feb--1,4951,4971,49761,49251,5025--1,50631,50931,4931,50471,5017--1,50151,50591,50511,51891,5304--1,52431,52331,5231,521,5357---1,509
mar--1,52781,52441,5191,51621,5261--1,54191,5391,54651,54281,5393--1,53931,53551,55451,55071,5435--1,54481,54131,53981,52621,5187--1,52251,535
apr1,52411,51911,51721,51--1,50841,50551,50821,51181,5216--1,51631,51711,521,5253----1,52181,52491,52371,5239--1,5281,51671,5191-1,518
máj-1,52--1,52421,52321,51641,51751,4925--1,49761,49351,49581,48451,4897--1,49041,49211,49081,49151,4858--1,48121,47961,47811,47741,4745-1,495
jún-1,47861,48881,48931,48421,4902--1,48611,47841,47491,4691,4683--1,47241,47421,47421,47491,4694--1,45941,46151,4621,45771,4556--1,4589-1,473
júl1,45871,45351,4531,4451--1,44661,45081,45061,45151,4466--1,46191,46111,45641,45371,4533--1,45241,45021,44361,44491,4472--1,4521,45291,45721,4611,452
aug1,4635--1,4661,46551,46431,46151,4614--1,46631,46141,45931,45651,4593--1,45591,45681,45491,4541,4537--1,44571,44651,43721,4291,4314--1,455
sep1,42661,43071,43361,4161,4085--1,41191,41631,42131,42361,43--1,43131,42971,42181,41591,4109--1,41351,41851,42071,41361,4148--1,41721,4058-1,420
okt1,41391,40671,4108--1,40781,40541,41311,4181,4151--1,42161,42231,44051,44461,4416--1,43811,43561,42421,42081,4191--1,42611,42871,41921,40741,4121,421
nov--1,411,42861,42811,42811,4168--1,41241,4151,41091,41111,4155--1,41331,4131,42261,421,3987--1,39611,40031,40571,40391,4227---1,414
dec1,42131,41251,40341,39981,4085--1,40271,41661,41861,42811,4417--1,44071,46121,44821,42481,4239--1,42571,42131,4164----1,41831,41321,40631,422

CAD
2013		12345678910111213141516171819202122232425262728293031Priem
jan-1,3061,29231,2897--1,28711,28991,28931,29281,306--1,31581,31421,31021,31931,3192--1,3231,32421,32221,33741,3553--1,35621,3511,35731,35771,319
feb1,3637--1,35091,35111,34931,34881,3361--1,34941,35121,35181,33431,336--1,34391,35041,35671,34371,3458--1,36021,34181,34341,3461---1,348
mar1,3437--1,3381,33791,34081,34221,347--1,33571,33921,33041,32791,3352--1,32111,32651,32711,32111,3259--1,31991,31031,29841,3021---1,329
apr-1,30061,3011,30121,3134--1,32441,32341,3291,32421,3207--1,3351,34111,34691,33621,3443--1,33751,3351,33451,33741,3256--1,32931,3213-1,327
máj-1,32851,3263--1,32171,31751,3191,31891,3113--1,30921,31571,31331,3141,322--1,32121,32121,33151,33391,3369--1,33571,33831,34341,34331,34341,326
jún--1,34551,3511,35091,35291,3568--1,34551,35941,34891,35411,3524--1,35481,36351,36731,36511,3705--1,37971,3771,36491,35991,3714---1,360
júl1,37141,37561,36641,3691,3554--1,35671,35581,34751,35721,3537--1,35681,36571,36561,3641,3618--1,36181,3621,36041,35931,3638--1,36361,36291,36691,362
aug1,3631,3734--1,37821,37781,38681,39091,3762--1,36931,37151,36891,37321,3771--1,37861,38971,39661,39841,4114--1,40641,4041,40011,39231,3936-1,385
sep-1,39071,38641,38141,38371,3682--1,36991,36841,37161,37151,3739--1,37591,37741,37621,38291,3898--1,39091,38571,39241,39091,3967--1,3912-1,382
okt1,39621,39881,40531,4042--1,4011,39941,40291,40531,4094--1,40411,39751,40671,40691,4089--1,40691,40841,41891,43581,438--1,43961,43791,43641,42511,413
nov1,4082--1,40481,40731,41121,3941,4042--1,40261,40971,40711,41061,4085--1,40811,40921,41451,41091,4249--1,42721,42581,43821,43761,4394--1,414
dec-1,43871,44651,44841,44871,4548--1,46331,46041,45811,45711,4626--1,45791,45571,46211,4651,46--1,45241,4519--1,4731--1,47641,46711,458

CAD
2012		12345678910111213141516171819202122232425262728293031Priem
jan-1,31951,3171,31531,30391,3051--1,30861,30211,29281,29461,3019--1,29291,29491,30021,30121,3076--1,31291,31641,31141,31661,3129--1,31851,31341,307
feb1,31611,30971,3189--1,30191,30881,31991,32191,3225--1,32221,31621,30531,30261,3093--1,31591,31721,3211,32591,3393--1,34321,33961,3282--1,319
mar1,3121,3044--1,31291,31371,3141,31781,3091--1,30261,29531,29271,2961,299--1,30371,30981,30931,31511,3263--1,32231,32331,32891,32711,3311-1,312
apr-1,331,32061,30791,3042----1,30921,31661,31321,3068--1,30291,30821,29661,29711,3075--1,30941,3021,30161,29681,2996--1,2985-1,307
máj-1,29771,29171,2986--1,29831,29681,30071,29451,2997--1,29111,28551,28321,28581,2939--1,30471,29771,2941,28771,289--1,28711,28351,27841,27611,292
jún1,2794--1,29231,2931,29091,28921,2894--1,28551,28521,2861,28851,2901--1,29441,28891,29191,29071,2893--1,28611,28241,27961,27641,2871--1,287
júl-1,28081,27811,27261,2581,2559--1,25541,2511,24931,24611,2391--1,23671,24631,23991,23751,2323--1,23141,23071,2361,23561,2407--1,22971,23121,246
aug1,2321,23731,2282--1,23851,24091,23091,2231,2192--1,22351,22511,21751,21391,2195--1,21671,2251,23551,24381,2424--1,24031,23891,24021,24341,24871,231
sep--1,241,2391,24221,2471,2472--1,24861,24291,25661,25991,2628--1,27331,27321,26721,26781,2654--1,26681,26771,26331,26581,2684---1,258
okt1,26671,26931,27271,27831,275--1,26831,26321,25941,26451,2678--1,26821,2871,29151,28431,2885--1,29871,29611,28071,28841,2865--1,28951,29611,30051,280
nov1,29691,2783--1,27321,27221,26621,2691,273--1,27251,27091,27411,27821,2753--1,27441,27551,27741,28411,2865--1,28841,28461,28231,28861,2904-1,279
dec--1,29641,30131,2961,29611,2806--1,27611,2821,2851,28521,2878--1,2991,29721,31261,31061,309--1,3124--1,31561,3122--1,31371,298

CAD
2011		12345678910111213141516171819202122232425262728293031Priem
jan1,37131,3621,37241,38291,3899--1,40291,41431,41331,40911,4063--1,41121,41651,41671,41751,4189--1,41941,4261,42661,42191,4241--1,41571,41011,41411,407
feb1,39541,3944--1,39681,39921,38771,38251,3718--1,36681,35451,35831,36351,3562--1,34231,3581,35941,38941,3856--1,38891,38421,3972---1,377
mar----------------------------1,40491,4105-1,408
apr--1,39671,39231,40251,3891,3911--1,39861,39881,39961,4031,401--1,39551,40181,39811,40151,3957--1,39381,39261,41141,39641,4072---1,398
máj------------------------------1,3931,393
jún1,38551,39771,38741,404--1,39811,39741,39081,38921,3906--1,38861,38661,38311,38211,3879--1,39371,40591,39641,39641,3912--1,38021,37171,3678-1,390
júl1,37361,3695--1,36441,3641,35171,35231,3674--1,35761,35281,34751,3481,3497--1,35051,35081,34221,33691,3309---1,33221,32691,31891,3215-1,348
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CAD
2010		12345678910111213141516171819202122232425262728293031Priem
jan---1,49531,49521,4921,47891,4781--1,49281,49591,50651,49421,4752--1,47411,47231,47711,4741,4891--1,49961,49651,49731,48241,4924--1,488
feb1,48681,47681,48321,47011,4698--1,4641,4681,46671,45021,4269--1,42531,42641,43061,41771,4215--1,41331,41721,43061,42781,4354-----1,445
mar1,42661,40291,40971,40711,4011--1,40231,39621,39691,40271,4013--1,39721,39441,39021,38011,3666--1,37881,37771,36511,3591,3721--1,3751,37311,36871,389
apr1,3622----1,34081,33631,34071,3466--1,36881,3631,35711,35361,3567--1,3681,36651,33351,33411,3337--1,3311,3341,34021,32921,3379-1,347
máj--1,34221,33291,3281,31421,3229--1,32491,30311,2891,2781,2832--1,27921,2761,28371,3121,3407--1,30951,32041,3091,29191,2954--1,28941,306
jún1,27661,28481,27341,2595--1,26721,25761,25291,24861,2501--1,25831,26291,26311,26681,2723--1,26011,25331,2681,2811,2799--1,27571,28121,289-1,267
júl1,31241,3341,3189--1,30191,30881,31991,3219----------------------1,317
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CAD
2009		12345678910111213141516171819202122232425262728293031Priem
jan-1,6942--1,64751,5851,60611,63441,6186--1,60211,6321,61441,63731,6434--1,64921,63641,63451,63921,6087--1,58641,6191,61611,59631,5895-1,623
feb-1,5851,60581,59281,58071,6001--1,59691,58661,61381,59941,5833--1,59121,59591,58821,58681,5911--1,60011,59961,59471,58851,5985----1,594
mar-1,62291,62191,61561,61391,6258--1,64051,63491,63251,6461,6413--1,65341,64951,65631,67321,677--1,67531,6561,65981,67071,6446--1,65331,66851,647
apr1,67641,67251,6664--1,66561,65011,6341,6328----1,61171,60041,58741,5815--1,59851,60511,61061,61081,6121--1,59531,59181,59421,5786-1,619
máj---1,56811,56691,56891,55691,5582--1,56761,58651,58321,59711,5894--1,57791,57541,57241,57541,5744--1,57771,56981,55361,55441,5501--1,571
jún1,53971,54331,54591,56941,5657--1,55481,54021,551,54281,5708--1,5691,56121,57941,57581,5708--1,58711,61011,61051,621,6168--1,62361,6275-1,576
júl1,62241,62011,6203--1,61931,62231,62061,61821,6212--1,62391,60181,58131,57871,5734--1,57021,56891,57041,56061,5407--1,54331,53781,53351,5241,52341,582
aug--1,52741,53691,55071,54161,554--1,53611,55371,56331,5451---1,5621-1,56571,561,5541--1,54441,54111,5571,55981,5522--1,57931,552
sep1,56721,5721,57421,5581--1,54291,54831,5691,57911,5728--1,58791,58691,56961,56721,5752--1,5781,57871,57941,58431,6035--1,60271,58611,5709-1,575
okt1,56011,5856--1,56931,56481,55461,56191,5398--1,52481,53081,53111,5361,5458--1,54451,54431,57541,5741,5807--1,58721,58391,58551,58651,5952-1,562
nov-1,59581,58341,56821,58041,5923--1,59231,58521,56931,57021,5655--1,56351,57351,56571,57761,5876--1,58461,58151,57871,58821,5992--1,5882-1,581
dec1,57611,57661,58731,5778--1,56641,55951,56431,54721,5481--1,55841,54591,54321,53891,5295--1,51651,51091,49831,5052---1,50691,49991,50391,51281,540

CAD
2008		12345678910111213141516171819202122232425262728293031Priem
jan-1,4451,4511,466--1,4561,4711,4721,4781,478--1,5081,5171,511,5131,5--1,5031,4921,4971,4991,489--1,4821,4851,4761,4721,485
feb1,485--1,4841,4831,4671,471,473--1,4531,4541,4521,4571,456--1,4641,4731,4831,491,491--1,4991,491,4711,4751,477--1,474
mar--1,491,4961,5041,5091,51--1,5071,5211,5271,531,536--1,5481,5671,5691,564----1,5831,5881,5951,614--1,6071,546
apr1,6231,6041,5921,571--1,5811,5811,591,6021,616--1,6151,6221,6181,6071,589--1,5961,5931,6051,6151,604--1,5841,5871,577-1,599
máj-1,571--1,5721,5711,574-1,546--1,5591,5521,5571,541,552--1,5471,5481,551,551,55--1,5521,5591,5581,5581,532-1,555
jún-1,5371,5431,5611,5611,572--1,591,6131,5981,5781,581--1,5741,5891,5811,5811,569--1,5811,5751,5811,5791,592--1,585-1,577
júl1,5921,6081,6161,612--1,5921,5971,5951,5951,589--1,6091,61,5971,5921,586--1,5871,591,5931,5861,583--1,5951,6091,6081,5951,597
aug1,598--1,5981,6041,6161,6151,619--1,6081,5991,5931,5911,578--1,571,5561,5631,5641,56--1,551,5421,5361,541---1,580
sep-1,5461,5491,5491,534--1,521,5091,5031,5091,496---1,5041,5261,5171,539--1,5141,5311,5241,5221,519--1,5151,493-1,521
okt1,4961,4911,48--1,491,4771,5031,511,539--1,5811,5911,5641,581,604--1,591,5891,5941,6091,626--1,5971,5961,6141,6081,5711,561
nov--1,571,5341,4951,4871,496--1,5231,5111,5161,521,548---1,551,5541,5631,582--1,6151,6151,5931,5961,593---1,551
dec1,5781,5721,5741,5841,595--1,6351,6071,6181,631,638--1,6591,6551,6831,7021,743--1,711,679-----1,7051,741,7321,652

CAD
2007		12345678910111213141516171819202122232425262728293031Priem
jan-1,5251,5451,5461,538--1,5361,5291,5321,531,53--1,5141,5121,5131,5181,521--1,521,521,541,5311,529--1,5241,5311,5341,528
feb1,5331,533--1,5411,5311,5321,5371,539--1,5281,5181,5251,5271,533--1,5251,5311,5321,5351,522--1,5211,5261,537---1,530
mar1,541,55--1,5461,5451,5441,5471,547--1,5451,5391,5471,5491,555--1,5631,5621,5531,5391,545--1,5441,5421,5431,5481,549-1,547
apr-1,5381,5471,5471,544----1,541,5421,5351,532--1,5351,5351,5331,5391,537--1,5331,5221,5231,5311,523--1,525-1,535
máj-1,5171,5091,509--1,498-1,5031,4981,499--1,5041,5011,4921,4941,486--1,4771,4581,4581,461,455--1,4571,4531,4611,441,482
jún1,439--1,4341,4261,4321,4331,43--1,4251,4181,4171,4231,42--1,4171,4371,431,4311,43--1,4411,4431,4411,4391,429--1,430
júl-1,4251,441,438-1,442--1,4311,4281,4321,4571,448--1,4411,4421,4381,4421,442--1,4411,4441,4461,4281,44--1,4461,461,441
aug1,4551,4561,444--1,4461,4551,4571,451,45--1,4411,4381,4361,451,447--1,4411,431,431,431,428--1,4331,433-1,4431,4481,443
sep--1,4441,4371,4311,4351,445--1,441,4581,4461,4451,437--1,4291,4251,4231,4151,406--1,4071,4121,4141,4211,416---1,429
okt1,4131,4151,4111,4131,408--1,3951,3861,3881,3871,387--1,3871,3831,3871,3861,395--1,3811,3871,3751,3791,378--1,3831,3811,3761,390
nov-1,377--1,3571,3531,3491,3371,363--1,3791,3911,3891,4041,427--1,4321,4321,4531,4631,465--1,4611,4641,4771,4671,461-1,414
dec--1,4711,4691,4831,4971,484--1,4711,481,4821,4851,491--1,4841,4561,451,4471,434------1,426--1,441,468

CAD
2006		12345678910111213141516171819202122232425262728293031Priem
jan-1,3761,3741,3811,393---1,3941,4151,4081,4061,405--1,3971,4051,4011,4171,422--1,4031,4121,4121,4151,415--1,3971,3811,401
feb1,3861,3781,378--1,3821,371,3731,3811,376--1,3751,3751,3791,3741,374--1,3711,3721,3671,3641,373--1,3721,358---1,374
mar1,3531,3621,352--1,3621,3691,3641,3731,381--1,3871,3841,3871,3891,4--1,4081,4211,4131,4131,405--1,41,411,4081,411,4111,390
apr--1,4081,4181,4281,4241,423--1,3981,391,3871,388----1,3891,4031,4071,404--1,4011,4051,4111,4061,405---1,405
máj-1,411,41,3991,402---1,4071,4111,4051,405--1,4221,4311,4251,4231,423--1,4331,4361,4311,4421,424--1,4171,4091,4131,418
jún1,411,41--1,4161,4241,4261,4261,424--1,4071,3871,3921,41,406--1,4081,4131,4031,4061,403--1,4041,4051,4111,4131,403-1,409
júl--1,4131,421-1,4211,417--1,4231,4341,4361,4461,437--1,4291,4181,421,4211,434--1,4351,441,4431,4321,443--1,4381,430
aug1,4351,4461,4441,436--1,4491,4471,4371,4421,44--1,4351,4351,441,4341,438--1,4371,4441,4321,4241,424--1,412-1,4181,4191,435
sep---1,4231,4231,4241,4231,407--1,4151,4221,4211,422---1,4221,4171,421,4291,43--1,4271,4261,4151,4151,412--1,421
okt-1,4141,4231,4251,431,432--1,4241,4151,4141,4231,425--1,4251,4241,4251,4281,427--1,4161,4161,4181,4191,425--1,4261,4261,423
nov-1,4341,449--1,441,4421,4371,4451,449--1,4531,4581,4591,458---1,4571,4671,4671,4691,477--1,481,4861,4861,496-1,460
dec1,506--1,5151,521,5211,5191,528--1,5251,5151,5251,5281,524--1,5151,5111,5211,5151,514----1,5241,5281,526--1,520

CAD
2005		12345678910111213141516171819202122232425262728293031Priem
jan1,643--1,6311,625-1,626--1,6321,6081,6041,5971,59--1,5891,5891,5961,5941,598--1,5941,591,5981,6041,612--1,6171,607
feb1,6151,6161,6111,614--1,6111,6121,6011,5941,598--1,5981,5971,6041,6071,612--1,6081,6091,6151,6251,652--1,638---1,612
mar1,6311,631,6291,634--1,6321,6271,6261,6151,613--1,6161,621,6131,6081,614--1,6071,6031,5931,582----1,5811,5691,5691,610
apr1,571--1,5751,5691,5681,571,576--1,5711,5871,5991,5971,595--1,5971,6151,6221,6171,62--1,6171,6061,611,6121,617--1,596
máj-1,6191,6221,6171,6181,615--1,6111,591,591,6031,594--1,5841,61,6071,5941,595--1,591,5831,5851,5841,591--1,5871,5731,598
jún1,5581,5411,535--1,5311,5311,531,5351,534--1,5361,5151,5221,5071,5--1,5021,5061,5011,51,496--1,4851,5011,4931,486-1,516
júl1,487--1,487-1,4831,4811,481--1,4641,4581,4761,4681,455--1,4681,4751,4641,4691,48--1,4791,4681,4661,4781,491--1,474
aug1,4861,4871,4831,481,496--1,5041,5031,5041,5081,499--1,4961,4841,4821,4771,484--1,4841,4751,4711,4631,461---1,471,4651,485
sep-1,456--1,4911,4881,4841,4831,471--1,4641,461,457-1,45--1,451,4331,421,4271,422--1,4211,4191,4141,4151,415-1,447
okt--1,4041,3921,3921,4021,42--1,4351,4251,4191,4071,405--1,4191,4251,4161,4091,403--1,4171,4191,4251,4221,414--1,4241,414
nov-1,4161,4151,423--1,4121,3991,4021,3981,396--1,3931,41,396-1,398--1,391,4051,3861,3821,383--1,3781,3691,382-1,396
dec1,3761,374--1,3661,3581,3591,3641,366--1,3681,3721,3741,3781,391--1,3871,3911,3991,3931,379---1,3841,3851,3921,381-1,378

CAD
2004		12345678910111213141516171819202122232425262728293031Priem
jan-1,628--1,631-1,631,6341,626--1,6331,6371,6281,6171,634--1,621,6111,6171,631,647--1,6581,6471,6361,6521,66-1,634
feb-1,6471,6541,671,681,681--1,6751,6891,6911,6851,691--1,6861,6791,6811,6911,683--1,6861,6851,6851,6821,663----1,679
mar1,6691,6691,6621,6471,629--1,6291,641,6371,6261,619--1,621,6391,6451,6331,644--1,6451,641,6391,6381,624--1,6121,61,5951,635
apr1,5941,616--1,6121,591,5871,587----1,5961,6071,5921,604--1,611,6211,6171,611,612--1,6111,6031,6011,6121,622-1,605
máj--1,6391,6441,6481,6691,671--1,6671,6451,6471,6461,649--1,6471,6591,6771,6621,647--1,6531,6411,6551,6571,661--1,6681,655
jún1,6631,6681,6751,663--1,6671,661,6541,6491,643--1,6391,6381,661,6591,65--1,6511,6521,6481,6471,642--1,6351,6391,638-1,652
júl1,6351,62---1,6221,6271,6331,639--1,6331,6351,6381,6321,635--1,6311,6251,6251,6241,623--1,6131,6031,6191,6031,602-1,625
aug-1,5921,6031,5991,5861,589--1,5911,6091,6181,621,622--1,6241,6191,611,611,607--1,6041,5951,5881,5811,579--1,5811,5851,601
sep-1,5911,591--1,5811,5671,5721,5591,567--1,5751,582-1,5911,575--1,5751,5781,581,5831,577--1,5711,5681,5671,567-1,576
okt1,567--1,5681,5661,5631,5511,546--1,5521,5561,5511,5561,554--1,5571,5671,5731,5761,572--1,5671,5591,5651,5631,558--1,561
nov-1,5571,5561,5571,548--1,5541,551,5441,551,544--1,5421,551-1,551,56--1,561,5511,5461,5531,555--1,5581,571-1,553
dec1,5781,5811,583--1,5821,6051,6071,6241,626--1,6221,6261,6341,6451,643--1,6341,6391,6411,646---1,6621,6621,6591,6591,6461,627

CAD
2003		12345678910111213141516171819202122232425262728293031Priem
jan-1,6521,648---1,6261,6241,6261,638--1,631,6261,6311,6231,622--1,631,6371,6371,6381,64--1,641,6521,6511,6571,6411,637
feb--1,6551,6311,6411,6531,644--1,6381,6481,6371,6441,643--1,6381,6311,6311,6221,624--1,631,611,6111,6071,609---1,632
mar--1,6071,6061,6231,6161,612--1,6221,6151,6191,6291,616--1,61,5871,571,5761,571--1,571,5791,5791,5681,572--1,571,596
apr1,5951,5991,6011,577--1,5851,5791,5811,5791,576--1,5651,5641,5651,569----1,5861,5941,5861,613--1,6041,5921,592-1,585
máj-1,602--1,5931,5911,591-1,587--1,6051,6091,5971,5951,579--1,5791,5861,5811,5791,583--1,6211,6261,6331,6241,627-1,599
jún-1,6181,6061,6071,5951,587--1,5911,5931,5921,5941,584--1,5881,5851,5891,5771,566--1,5711,5741,5721,5641,547--1,547-1,583
júl1,5431,5531,5581,538--1,5351,5311,5321,5451,565--1,5681,5551,5551,5571,558--1,5711,5891,5951,6111,601---1,5881,591,5941,565
aug1,59--1,5731,581,5981,5971,594--1,5811,5761,5671,5571,562--1,571,5571,5491,5541,548--1,5411,5281,5221,524---1,563
sep-1,5271,5031,5081,496--1,4981,521,5241,5331,538---1,5311,5391,5321,539--1,5331,5351,5491,5551,55--1,5531,555-1,531
okt1,5731,5731,579--1,5691,5591,5751,571,575--1,571,5471,5481,551,543--1,5271,5351,5391,5381,543--1,5381,5371,5411,531,5311,552
nov--1,5321,5331,5351,5271,527--1,5281,5181,511,521,518---1,5291,5411,551,553--1,551,5451,551,5511,557---1,535
dec1,5571,5621,5611,571,576--1,5851,5891,591,5991,603--1,611,6161,6251,6461,646--1,6581,663-----1,651,6331,6371,609

CAD
2002		12345678910111213141516171819202122232425262728293031Priem
jan-1,4071,4341,44--1,4331,4281,4271,4231,427--1,4271,4251,421,4011,422--1,4221,4291,4231,4241,405--1,3931,3931,3691,3761,416
feb1,368--1,3671,3711,3891,3881,394--1,3981,3941,3951,3941,385--1,3871,3891,381,3921,386--1,3861,3981,3951,39---1,387
mar1,391--1,3891,3751,3831,3821,389--1,3941,3891,3821,3871,408--1,4051,3971,3991,3911,396--1,3891,3871,3951,392---1,391
apr-1,391,4041,3991,403--1,4011,3951,3971,4041,4--1,3971,3971,3971,4021,401--1,4031,41,3961,3991,403--1,4031,413-1,400
máj-1,4151,415--1,4141,43-1,4351,423--1,431,4251,4151,4071,418--1,421,421,4171,4221,421--1,4131,4131,421,4251,4391,421
jún--1,4381,4321,441,4351,438--1,4481,451,4551,4581,447--1,4591,4621,4631,4751,475--1,4741,4841,4781,4921,495---1,460
júl1,4951,5051,4971,499---1,4981,4981,5081,5081,5--1,5061,531,5571,5551,547--1,5591,5611,5611,5631,568--1,5731,5541,5411,531
aug1,5411,544--1,5681,5621,5481,5341,532--1,5361,531,5411,5431,524--1,531,5311,541,5361,522--1,5091,5131,514-1,524-1,534
sep-1,5351,5311,5441,5441,567--1,5611,531,5291,5371,542--1,5541,5311,5191,5371,542--1,5531,5511,5491,5571,545--1,543-1,543
okt1,551,5691,5561,57--1,5671,5591,5621,5631,578--1,5671,5671,5571,5561,544--1,5291,5331,5261,5361,524--1,5291,5241,5341,5371,549
nov---1,5451,5461,5581,5511,555--1,5741,5891,5891,5921,586--1,5811,5951,6061,5861,586--1,5821,5661,5591,5641,564--1,574
dec-1,5631,5511,5531,5631,561--1,5651,5771,5811,5731,576--1,591,5941,6091,5921,596--1,587---1,598--1,621,6371,583

CAD
2001		12345678910111213141516171819202122232425262728293031Priem
jan-1,3981,4141,4221,423--1,4361,4251,4071,4071,418--1,4211,4211,4151,4131,425--1,4251,4051,4161,4061,39--1,3981,3861,3751,411
feb1,3991,409--1,4041,4081,4081,4061,401--1,3921,4041,4121,4011,394--1,3961,4191,4011,4121,391--1,3891,3981,398---1,402
mar1,4071,425--1,4471,4371,431,4381,447--1,4471,441,4321,4121,416--1,3971,4081,4141,4091,401--1,3991,3951,3971,3941,392-1,417
apr-1,3851,3851,3981,4141,417--1,4151,4121,4021,384----1,3851,3771,381,38--1,3941,3971,3911,3791,387--1,391-1,393
máj-1,3711,3641,37--1,369-1,3681,3631,367--1,3531,3561,3611,3661,36--1,351,3441,3391,3271,332--1,3211,3261,3211,3161,350
jún1,312--1,2971,3051,2981,3061,292--1,2911,2911,291,3021,297--1,3111,3151,3141,3121,314--1,2991,311,3091,3071,302--1,304
júl-1,291,2811,281-1,275--1,2711,2851,3011,3061,303--1,311,3181,3081,3191,354--1,3491,3391,3411,3471,353--1,3411,3411,315
aug1,3391,3521,355--1,3521,3471,3391,3431,359--1,3761,381,3781,3941,401--1,4051,4141,411,431,405--1,4081,405-1,3971,4051,382
sep--1,4161,411,3881,3861,382--1,3931,4161,4011,4161,418--1,4311,4591,4471,4561,454--1,4431,4341,441,4471,451---1,424
okt1,4441,4371,441,4431,435--1,4391,4411,4381,431,427--1,4111,421,4131,4131,42--1,4191,4151,4021,4021,403--1,4061,4171,4271,424
nov-1,434--1,4431,4291,4321,4391,431--1,4251,4311,4171,3981,404--1,4071,3951,4041,4041,406--1,4061,4091,4051,4091,405-1,416
dec--1,3991,4061,4041,4051,399--1,4071,4011,4081,4011,406--1,4111,4151,4151,4171,416-----1,4181,41--1,4091,408

CAD
2000		12345678910111213141516171819202122232425262728293031Priem
jan--1,4651,4621,481-1,504--1,5041,4891,4991,5041,496--1,4861,4681,4621,4691,466--1,4681,4471,4511,4411,44--1,4151,471
feb1,4171,4071,4111,405--1,4291,4121,4231,4311,437--1,4261,4391,4291,4271,444--1,4291,4331,4551,471,458--1,4361,406--1,430
mar1,4151,4061,405--1,4031,4041,3941,3961,402--1,4081,4151,4081,4121,421--1,4241,4261,4291,4121,415--1,4261,4271,4071,3931,3951,411
apr--1,3911,3821,3841,4021,399--1,3941,3961,4071,4041,4--1,4051,42-1,4----1,3871,3821,3491,359---1,392
máj-1,341,3471,3361,332---1,3391,3431,3561,357--1,3441,361,3511,3361,34--1,3411,3451,3691,3731,363--1,3781,3941,4091,355
jún1,4011,397--1,3941,3951,3991,4121,419--1,4121,4051,4121,4141,397--1,411,4151,4061,41,391--1,3851,3861,3931,3951,402-1,402
júl--1,4191,408-1,4041,427--1,4121,411,411,4081,388--1,3911,3941,3861,3621,361--1,3781,3741,3771,3821,378--1,3661,392
aug1,3681,3781,3621,347--1,3431,3571,3431,3341,341--1,351,341,3521,3461,348--1,351,3341,3281,3231,339--1,34-1,3391,3211,345
sep---1,3191,3271,3161,3061,285--1,2881,2751,2761,28---1,2981,271,2691,2541,265--1,2831,3071,3071,3191,326--1,293
okt-1,3221,3281,3221,3141,31--1,3061,3061,3121,3141,304--1,3131,2871,2911,2981,272--1,2751,2711,2671,2621,254--1,2661,2941,295
nov-1,2861,318--1,3321,3311,3211,3171,318--1,3381,3321,3291,3291,333--1,331,3251,3241,3081,304--1,3031,2931,3061,326-1,319
dec1,337--1,3451,3711,3641,3621,367--1,3571,3441,3431,3381,343--1,3641,3661,3611,3681,393----1,4081,4081,405--1,365

CAD
1999		12345678910111213141516171819202122232425262728293031Priem
jan---1,8051,81-1,8041,76--1,7631,7541,7291,7811,78--1,7891,7671,7751,7691,759--1,7611,7671,7531,7511,741--1,769
feb1,7251,7191,7011,7161,704--1,6861,6711,6871,691,684--1,6761,6821,6751,6821,682--1,6631,6351,6441,651,653-----1,681
mar1,6681,661,6611,661,66--1,6511,6541,6431,661,662--1,6661,671,6621,6721,675--1,661,6451,6421,651,645--1,6321,6291,6231,654
apr1,619----1,6181,6131,6221,619--1,6141,6271,6121,6121,617--1,5871,5761,5851,5811,582--1,5731,5691,5731,5771,563-1,597
máj--1,5541,5431,5351,551,565--1,5771,5651,5711,5461,556--1,5521,5661,5611,5641,563--1,5531,5481,5481,551,53--1,541,554
jún1,5421,5411,5411,534--1,521,5121,5251,5441,541--1,5341,5281,5211,5181,507--1,5121,5211,5241,5151,52--1,5361,5221,524-1,526
júl1,5221,516---1,5051,4971,5071,499--1,4971,4961,4991,5051,514--1,5121,5061,5481,5621,577--1,5851,6021,6061,6081,61-1,537
aug-1,6111,6051,5991,6111,609--1,6091,6091,6111,6031,58--1,5821,5671,5591,5641,566--1,5961,5941,5691,5591,565--1,5611,5571,586
sep-1,5731,584--1,6041,5811,5691,5771,578--1,5561,521-1,5211,535--1,531,5351,5381,5491,538--1,5471,5361,5331,541-1,552
okt1,565--1,5741,5871,5691,5741,572--1,571,5661,5691,5921,599--1,611,6181,6191,6051,601--1,6011,5761,5681,5661,547--1,583
nov-1,5441,5411,5441,539--1,521,5311,531,5311,528--1,5191,511,5141,5241,528--1,5121,5071,5141,5011,496--1,4881,488-1,519
dec1,491,4871,492--1,4861,4871,5151,5151,513--1,4981,4971,4891,4911,505--1,5061,4911,4941,488---1,4911,4891,481,4661,4581,492

CAD
1998		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CAD
1997		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CAD
1996		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CAD
1995		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CAD
1994		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CAD
1993		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä