1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

CYP
2007		12345678910111213141516171819202122232425262728293031Priem
jan-0,5770,5780,5780,578--0,5780,5790,5780,5780,578--0,5780,5790,5790,5790,578--0,5790,5780,5780,5780,578--0,5780,5790,5790,578
feb0,5790,579--0,5790,5790,5790,5790,578--0,5780,5790,5790,5790,579--0,5790,5790,5790,5790,579--0,5790,5790,58---0,579
mar0,5790,58--0,5790,5790,5790,580,579--0,5790,5790,580,5790,579--0,580,580,580,5790,58--0,5810,580,580,5810,581-0,580
apr-0,5810,5820,5810,581----0,5810,5810,5810,581--0,5810,5810,5810,5810,583--0,5820,5820,5820,5820,582--0,582-0,581
máj-0,5820,5820,582--0,582-0,5820,5820,583--0,5830,5830,5830,5840,583--0,5830,5820,5830,5830,583--0,5830,5830,5830,5840,583
jún0,583--0,5830,5830,5840,5830,583--0,5830,5840,5840,5840,584--0,5840,5830,5830,5840,583--0,5830,5840,5840,5840,584--0,584
júl-0,5840,5840,584-0,584--0,5840,5850,5840,5840,584--0,5840,5840,5840,5840,584--0,5840,5840,5840,5840,584--0,5840,5840,584
aug0,5850,5840,584--0,5840,5840,5840,5840,585--0,5840,5840,5840,5840,584--0,5840,5840,5840,5840,584--0,5840,584-0,5840,5850,584
sep--0,5840,5840,5840,5850,585--0,5840,5840,5840,5840,584--0,5840,5840,5840,5840,584--0,5840,5840,5840,5840,584---0,584
okt0,5840,5840,5840,5840,584--0,5840,5840,5840,5840,584--0,5840,5840,5840,5840,584--0,5840,5840,5840,5840,584--0,5840,5840,5840,584
nov-0,584--0,5840,5840,5840,5840,584--0,5850,5820,5820,5840,584--0,5850,5840,5840,5840,585--0,5840,5840,5840,5840,584-0,584
dec--0,5840,5840,5840,5840,585--0,5840,5850,5850,5850,585--0,5850,5850,5860,5850,586------0,585--0,5850,585

CYP
2006		12345678910111213141516171819202122232425262728293031Priem
jan-0,5730,5730,5730,574---0,5740,5740,5730,5730,574--0,5740,5730,5740,5760,574--0,5740,5730,5740,5740,574--0,5740,5730,574
feb0,5740,5730,574--0,5740,5740,5740,5740,574--0,5740,5740,5740,5740,574--0,5740,5750,5750,5750,575--0,5750,574---0,574
mar0,5750,5750,574--0,5740,5750,5750,5750,575--0,5750,5750,5750,5750,575--0,5750,5750,5750,5750,575--0,5760,5760,5750,5760,5760,575
apr--0,5760,5760,5750,5760,576--0,5760,5770,5760,576----0,5760,5760,5770,577--0,5760,5770,5750,5770,576---0,576
máj-0,5770,5770,5760,576---0,5760,5750,5750,575--0,5750,5750,5750,5750,575--0,5750,5750,5750,5750,575--0,5740,5750,5750,575
jún0,5750,575--0,5740,5750,5750,5750,575--0,5750,5750,5750,5750,576--0,5740,5750,5750,5750,575--0,5750,5740,5750,5750,575-0,575
júl--0,5750,575-0,5750,574--0,5750,5750,5750,5750,575--0,5750,5750,5750,5750,575--0,5750,5750,5760,5750,575--0,5750,575
aug0,5750,5750,5750,574--0,5750,5760,5760,5760,576--0,5760,5760,5760,5760,576--0,5760,5760,5760,5760,576--0,576-0,5760,5760,576
sep---0,5760,5770,5760,5760,576--0,5760,5760,5760,576---0,5770,5750,5760,5760,577--0,5770,5760,5770,5770,576--0,576
okt-0,5770,5770,5770,5770,577--0,5770,5760,5760,5760,577--0,5770,5770,5770,5770,577--0,5770,5770,5770,5770,576--0,5760,5770,577
nov-0,5770,577--0,5770,5770,5770,5770,577--0,5770,5780,5770,578---0,5780,5780,5770,5780,578--0,5770,5780,5780,578-0,577
dec0,578--0,5780,5780,5780,5790,578--0,5770,5790,5780,5780,578--0,5780,5780,5780,5780,578----0,5780,5780,578--0,578

CYP
2005		12345678910111213141516171819202122232425262728293031Priem
jan0,579--0,580,58-0,58--0,580,5810,5810,5810,582--0,5820,5820,5820,5820,583--0,5820,5820,5820,5820,582--0,5840,581
feb0,5830,5820,5830,584--0,5840,5820,5820,5830,582--0,5830,5830,5830,5830,582--0,5830,5840,5820,5830,583--0,583---0,583
mar0,5840,5830,5830,582--0,5830,5820,5820,5830,583--0,5820,5820,5820,5830,583--0,5840,5820,5830,584----0,5850,5850,5850,583
apr0,584--0,5840,5840,5850,5850,584--0,5830,5830,5830,5820,583--0,5830,5830,5820,5820,582--0,5820,5820,5830,5830,583--0,583
máj-0,5810,5820,5810,5820,581--0,5790,5790,5790,5790,578--0,5780,5770,5770,5770,577--0,5770,5770,5760,5760,576--0,5760,5760,578
jún0,5760,5760,575--0,5750,5740,5740,5740,574--0,5740,5740,5740,5740,574--0,5740,5740,5740,5730,573--0,5730,5730,5730,573-0,574
júl0,573--0,573-0,5730,5730,573--0,5730,5730,5740,5730,573--0,5740,5740,5740,5740,574--0,5740,5740,5740,5740,574--0,574
aug0,5740,5740,5740,5740,573--0,5730,5740,5730,5730,573--0,5730,5730,5730,5730,573--0,5730,5730,5730,5730,573---0,5730,5720,573
sep-0,573--0,5730,5730,5730,5720,573--0,5730,5730,573-0,573--0,5720,5730,5730,5730,573--0,5730,5730,5730,5730,573-0,573
okt--0,5730,5730,5730,5730,573--0,5730,5730,5730,5720,573--0,5720,5730,5730,5730,572--0,5730,5730,5730,5740,573--0,5730,573
nov-0,5730,5730,574--0,5730,5730,5730,5730,573--0,5730,5730,573-0,573--0,5730,5730,5730,5720,574--0,5730,5730,573-0,573
dec0,5730,573--0,5740,5730,5730,5730,573--0,5730,5730,5730,5730,574--0,5730,5730,5730,5730,573---0,5730,5730,5730,573-0,573

CYP
2004		12345678910111213141516171819202122232425262728293031Priem
jan-0,591--0,593-0,5820,5860,578--0,5820,5910,5880,5840,589--0,5920,5870,5810,590,587--0,5940,5870,5790,5860,592-0,587
feb-0,5870,5880,5870,5870,586--0,580,590,5890,580,587--0,590,5850,5860,590,586--0,5910,5860,5820,5940,586----0,587
mar0,5840,5890,5960,5890,584--0,5770,5880,5840,5890,583--0,590,590,5910,590,581--0,590,5850,5870,590,585--0,590,5860,5870,587
apr0,5840,587--0,5960,5870,5850,59----0,5920,5980,5920,595--0,5910,5950,5940,5930,593--0,5990,5920,5910,5990,588-0,592
máj--0,5930,5940,5920,5940,596--0,6030,5930,5940,5910,596--0,590,5950,5950,5930,588--0,5940,5910,590,5930,583--0,5920,593
jún0,590,5950,5920,592--0,5840,5910,5930,5970,588--0,5870,5810,5850,5950,589--0,5790,5880,5880,5910,586--0,5830,5870,59-0,589
júl0,5860,588---0,5830,5890,5880,588--0,5850,590,5930,5880,589--0,5860,5890,5920,5910,589--0,5890,590,5940,5870,585-0,589
aug-0,5880,590,5850,5840,588--0,5760,5870,5850,5860,589--0,5780,5870,5860,5860,585--0,5830,5880,5880,5850,583--0,5880,5850,585
sep-0,580,585--0,590,5840,5860,5810,584--0,5810,585-0,5890,584--0,5850,5840,5810,5860,584--0,5860,5830,5830,584-0,584
okt0,578--0,5790,5880,5820,5820,583--0,5750,5840,5840,5860,582--0,5790,5810,5820,5810,583--0,5820,5840,5850,5850,582--0,582
nov-0,5770,5850,5730,574--0,5760,5790,5780,580,584--0,5860,585-0,5790,588--0,5830,5850,5830,5860,585--0,5790,587-0,582
dec0,5880,5870,59--0,5820,5880,5870,590,59--0,5820,5860,590,5840,592--0,5850,5850,5880,588---0,5820,5830,5880,590,5870,587

CYP
2003		12345678910111213141516171819202122232425262728293031Priem
jan-0,5720,58---0,5690,5740,5720,576--0,5750,5770,5780,5750,579--0,5810,5780,5770,5770,578--0,5780,5820,5780,5810,5790,577
feb--0,5850,5770,5770,5850,579--0,5810,5850,5770,5830,578--0,5840,58-0,580,578--0,5850,580,5830,580,583---0,581
mar--0,5840,580,5840,5820,58--0,5830,58-0,5830,586--0,5870,5950,5810,5880,585--0,5870,5850,5860,5830,587--0,5840,585
apr0,5830,5840,5890,585--0,5870,5840,5870,5890,585--0,5890,5870,5840,585----0,5890,5880,590,588--0,5870,590,587-0,587
máj-0,589--0,5910,5860,588-0,585--0,5910,590,5880,5870,588--0,5830,590,5840,5870,586--0,590,5850,5890,5910,587-0,588
jún-0,5920,5850,5910,5880,579--0,5950,5880,5890,5840,586--0,5850,5890,5880,5890,585--0,590,5860,5910,5830,588--0,588-0,588
júl0,5830,5850,5890,585--0,5920,5910,5890,5890,585--0,5890,5870,5920,5850,592--0,5890,5850,5910,5830,591---0,5890,590,5920,588
aug0,594--0,5830,5870,5880,5910,586--0,590,5840,5890,5840,592--0,5890,5920,5860,5880,588--0,590,5870,5830,584---0,588
sep-0,580,5820,5830,58--0,5760,5810,5790,5840,586---0,5760,5880,5810,585--0,5820,5850,5880,5850,585--0,590,577-0,583
okt0,5870,5840,585--0,5880,5790,5850,5840,593--0,5830,5850,5820,5860,583--0,5820,5840,5830,5780,586--0,5820,5850,5860,5850,5840,584
nov--0,5880,590,5820,5830,585--0,580,5810,5820,580,582---0,5850,5790,5840,585--0,5850,5860,5840,580,585---0,583
dec0,5830,590,5790,5850,583--0,5840,5860,5860,5850,587--0,5870,5820,5850,5860,588--0,5880,587-----0,5860,5870,5860,586

CYP
2002		12345678910111213141516171819202122232425262728293031Priem
jan---0,589--0,586-0,5740,5750,575--0,5750,575-0,5810,581--0,5770,5820,5810,5810,583--0,5730,5870,5810,5840,580
feb0,581--0,578--0,580,581--0,5780,580,5810,5840,583--0,5750,5780,5780,5840,582--0,580,5850,5820,582---0,581
mar0,581--0,5780,5760,5810,5770,581--0,5770,5810,5780,5790,58--0,5750,5820,5810,5780,583--0,5760,5810,5810,583---0,579
apr----0,582--0,5740,5830,5790,5820,578--0,5750,5810,5810,5810,582--0,5830,5820,5810,580,581--0,5780,584-0,580
máj-0,5780,585--0,5770,582-0,591---0,580,5870,5870,5810,586--0,5770,5810,5850,5840,586--0,5770,5850,5820,5840,5830,583
jún--0,5760,5810,5860,5850,58--0,5840,5850,5860,5870,581--0,5820,5860,5850,5860,58--0,580,5850,5860,5870,584---0,584
júl0,5790,5870,5840,584---0,5790,5840,5810,5880,578--0,5740,5760,5840,5810,581--0,5780,5810,5780,5770,581--0,5830,5850,5760,581
aug0,5790,574--0,5770,5810,5810,5770,58--0,5740,5760,5790,5790,575--0,5730,5780,5750,5780,577--0,5740,5780,574-0,576-0,577
sep-0,5750,5770,5760,580,582--0,5790,5770,580,580,579--0,5760,5770,5750,5750,576--0,5770,580,5760,580,581--0,576-0,578
okt0,5760,580,5790,573--0,5750,5760,5790,5750,58--0,5720,5780,5780,5780,58--0,5740,5780,5750,5790,578--0,5730,5720,5770,5760,577
nov---0,5670,5760,5760,5760,571--0,5720,5790,5740,5740,573--0,5720,5720,5720,5720,573--0,5760,5740,5720,5750,574--0,574
dec-0,5710,5730,5740,5750,574--0,5690,5750,5760,5750,571--0,5720,5740,5780,5740,576--0,572---0,572--0,5730,5720,573

CYP
2001		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CYP
2000		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

CYP
1999		12345678910111213141516171819202122232425262728293031Priem
jan--------------------------------
feb--------------------------------
mar--------------------------------
apr--------------------------------
máj--------------------------------
jún--------------------------------
júl--------------------------------
aug--------------------------------
sep--------------------------------
okt--------------------------------
nov--------------------------------
dec--------------------------------

www.openiazoch.sk
«« spä