1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

DKK
2024		12345678910111213141516171819202122232425262728293031Priem
jan-7,45517,45817,4597,4584--7,46157,45777,45827,45687,4565--7,4597,45827,45867,45717,4575--7,45857,45747,45687,4567,4549--7,45387,45437,4557,457
feb7,45427,454--7,4567,46057,45867,45627,4536--7,45487,45487,45377,45477,4546--7,45477,45427,45457,4547,4544--7,45427,45517,4547,454--7,455
mar7,4543--7,45397,45427,45447,45527,4547--7,45527,45717,45737,45687,4571--7,45737,45717,45727,45797,4581--7,45857,4597,45827,458---7,457
apr-7,45827,45897,45897,459--7,45887,4597,45947,46047,4603--7,46067,46097,46117,46167,4622--7,46157,46077,45757,45877,4573--7,45817,4583-7,460
máj-7,45897,4583--7,45897,45967,45997,45947,4607--7,46087,46087,46177,46127,4615--7,46117,46177,46177,46247,4612--7,46197,46167,46077,45957,45887,461
jún--7,4597,4597,45927,45927,4613--7,45927,45847,45887,45937,4605--7,46037,46017,45927,45817,458--7,45937,45947,45917,45837,4575---7,459
júl7,45867,4597,45877,45887,4593--7,45867,45957,46037,46067,461--7,46147,46117,45957,46037,461--7,46177,4617,46187,46257,4626--7,46257,46197,46217,461
aug7,46137,4621--7,46077,46287,46277,46197,4622--7,46287,46217,4627,46197,4616--7,46167,46237,46157,46197,4615--7,4617,46097,45937,45887,4589-7,461
sep-7,45877,45957,46057,46117,462--7,46167,46237,46247,4627,4627--7,46217,46217,46137,45927,459--7,45817,45717,45757,45727,457--7,456-7,460
okt7,45787,45937,45957,4579--7,45727,45797,45867,45927,461--7,46137,4617,4617,46057,4576--7,45877,45767,45837,45987,4609--7,45857,45887,46067,46017,459
nov7,4562--7,45787,45867,4577,45747,4573--7,4574--------------------7,457
dec--------------------------------

DKK
2023		12345678910111213141516171819202122232425262728293031Priem
jan-7,43747,4377,43747,43737,437--7,43747,43757,43757,43857,4387--7,43927,43867,43997,43987,4391--7,43937,43997,43817,43837,4378--7,43837,43887,438
feb7,43967,43937,4443--7,44327,44157,44217,44197,4445--7,44857,45147,45157,4497,4464--7,44617,44567,44597,44297,4438--7,44267,4443---7,445
mar7,44317,44177,4412--7,44237,44267,44127,44217,4425--7,44447,44477,44467,44767,445--7,4457,44657,44727,44827,4519--7,45157,44927,44957,44937,44857,446
apr--7,45047,45137,44987,451----7,45057,45067,45097,451--7,4527,45137,45147,45247,4527--7,4537,4537,45347,45387,4538---7,452
máj-7,45387,45147,45037,4499--7,44737,44527,44787,44847,4484--7,44717,44687,44767,44777,4481--7,44787,44757,44777,45027,4489--7,44927,44867,4487,449
jún7,44777,4488--7,44847,44947,44947,44987,4505--7,4527,45247,45297,45237,4505--7,44987,44917,44797,44867,4485--7,44587,44747,44697,44767,4474-7,449
júl--7,44687,44797,44827,44937,4515--7,45127,45297,45247,45237,4484--7,45047,45097,45077,45087,4508--7,45147,45157,45177,45187,4527--7,45297,451
aug7,45187,45187,45177,4514--7,45157,45157,45117,45127,451--7,45157,45197,4527,45187,4514--7,45247,45357,45317,45397,4537--7,4537,45297,45317,45237,452
sep7,4528--7,45277,45337,45637,45997,4591--7,45827,46017,46097,46017,4573--7,45517,45517,45287,45477,4557--7,45717,45757,45667,45587,4571--7,457
okt-7,45857,45847,45897,45787,4575--7,45717,45647,45677,45627,4582--7,45927,4617,4617,46257,462--7,46347,46487,46397,46327,4639--7,46397,46477,460
nov7,46447,46357,4625--7,45877,45777,4587,45847,4577--7,45987,45977,45887,45927,4582--7,45657,45567,45477,45597,4559--7,45547,4567,45657,4548-7,458
dec7,4543--7,45647,45597,45577,45517,4558--7,45637,45697,45667,45667,4556--7,45497,45647,45657,45587,456----7,45497,45457,4529--7,456

DKK
2022		12345678910111213141516171819202122232425262728293031Priem
jan--7,43827,43787,43847,43937,438--7,43817,44047,44147,44097,4414--7,44177,44257,44197,44247,4431--7,44317,44377,4427,44287,4432--7,44197,441
feb7,44077,43837,43887,4432--7,44437,44377,44377,44047,44--7,44117,44227,4417,43987,4382--7,43977,43927,43887,44057,4418--7,4404---7,441
mar7,43777,43877,43997,4394--7,44067,44417,4447,44017,4402--7,44057,4417,44127,44397,4423--7,44117,44027,43817,43977,4404--7,43937,43887,43917,43797,440
apr7,4388--7,43857,43787,43787,43787,4372--7,43757,43797,43777,4389----7,43917,44057,44037,4402--7,43917,43937,4417,44217,4415--7,439
máj-7,43917,44037,44097,44057,44--7,43857,43867,43937,44137,4412--7,44187,44147,44197,44237,4424--7,44137,44117,44057,44097,4392--7,43917,43947,441
jún7,43937,43917,4388--7,4397,43957,43867,43917,4389--7,43977,44037,43927,43867,4384--7,43877,43937,43877,43887,4398--7,44087,43947,43927,4392-7,439
júl7,4391--7,43917,43967,44037,44057,4424--7,44147,44087,44167,44257,443--7,44357,44497,44527,44467,4443--7,44497,44497,44467,44427,4438--7,443
aug7,44577,44327,44277,44257,4415--7,44057,44077,43977,43957,4395--7,43737,43687,43777,43897,4373--7,4377,43747,43817,43747,4379--7,43797,43767,43717,439
sep7,43727,437--7,43647,43657,43657,43657,4365--7,43657,43667,43667,43667,4366--7,43737,43687,43647,43657,4365--7,43657,43667,43687,43657,4365-7,437
okt--7,43667,43747,43887,4397,4381--7,43847,4397,43997,43857,4378--7,43797,43937,4397,43897,4382--7,43857,43877,43817,43877,4423--7,44447,439
nov7,44387,44317,44337,4419--7,43937,43787,43827,43817,4384--7,43827,43887,43867,43837,4385--7,43777,43777,4377,43697,4365--7,43677,43677,4366-7,439
dec7,43737,4373--7,43697,4387,43827,43827,4379--7,43797,43917,43927,43877,4379--7,43827,43887,4387,43677,4364---7,43667,43657,43657,4365-7,438

DKK
2021		12345678910111213141516171819202122232425262728293031Priem
jan---7,43797,43877,43937,43927,4369--7,43727,43857,43927,43937,4393--7,43937,43937,43827,43957,4404--7,44067,4397,43777,43687,437--7,439
feb7,43737,43737,43757,43677,4362--7,43657,43697,43737,4387,4361--7,43667,43677,43687,43627,4368--7,43657,43667,43647,43637,4361-----7,437
mar7,4367,43617,43627,43617,4363--7,43627,43667,43667,43667,4366--7,43627,4367,4367,4367,4364--7,4367,4367,4367,4367,4361--7,4367,43697,43737,436
apr7,4379----7,43797,43657,43777,4372--7,43697,43747,43727,43727,4368--7,43647,43657,43647,43667,4361--7,43627,4367,4367,4367,436-7,437
máj--7,43657,43617,4367,4367,4361--7,43617,4367,4367,43657,4362--7,43637,43637,4367,43647,4362--7,43647,4367,4367,43637,4366--7,43657,436
jún7,43667,43657,43657,4368--7,43697,43647,43667,43647,4361--7,43617,43627,43667,43697,4364--7,43647,4367,43627,43627,4363--7,43697,43637,4362-7,436
júl7,4367,436--7,4367,43617,43617,43667,4367--7,43757,4387,43767,43757,4381--7,43777,43817,43857,43827,4382--7,43727,43717,43737,43767,4379-7,437
aug-7,43817,43767,43677,43667,4371--7,4377,43737,43737,43717,437--7,43677,43657,43687,43697,4368--7,43697,4377,43667,43667,4363--7,43617,4367,437
sep7,43617,4367,4361--7,4367,43627,4367,43627,4362--7,43627,43617,43617,4367,436--7,43597,4367,43617,43627,4362--7,4367,4367,4367,436-7,436
okt7,4372--7,43747,43797,43987,43997,4413--7,44127,44087,44077,44067,4402--7,447,44067,44047,44067,4405--7,43997,43927,43947,43917,4389--7,440
nov7,43967,43997,43817,43777,4376--7,43837,43777,43767,43727,437--7,43757,43677,43657,43627,4366--7,43687,43647,43677,43627,4365--7,43677,4368-7,437
dec7,43627,43627,4362--7,43627,43637,43627,43627,4362--7,43627,43627,43627,43627,4364--7,43637,43627,43627,43627,436--7,43627,43627,43657,43657,43647,436

DKK
2020		12345678910111213141516171819202122232425262728293031Priem
jan-7,47197,4731--7,47327,47317,47317,47317,4731--7,47327,47317,47277,47297,4729--7,47267,47257,47297,47327,473--7,47287,47287,47287,47297,47317,473
feb--7,47297,47297,47287,47257,4724--7,47247,47217,47187,47217,4713--7,47017,47027,46937,46817,4702--7,46997,47017,4717,47257,4723---7,471
mar-7,4737,4737,47277,47127,4697--7,46957,47147,47267,47277,4732--7,47317,47327,47327,47317,4691--7,47067,46697,46827,46597,4606--7,46677,46747,470
apr7,46427,46617,4689--7,4667,46757,4647,4657----7,46237,46377,46197,4603--7,45847,45827,45897,45777,4577--7,45917,4577,45717,4584-7,462
máj---7,46227,46127,46187,46057,4598--7,45957,45777,45567,45737,4576--7,45487,45627,45657,45637,4578--7,45687,45587,45837,45447,4542--7,458
jún7,45497,45417,45477,45577,4564--7,45557,45687,45537,45497,4551--7,45597,45617,4567,45567,4554--7,45437,45377,4537,45347,4523--7,45317,4526-7,455
júl7,45287,45067,4516--7,45167,45227,44937,45037,4483--7,44487,44477,44657,44527,4453--7,4487,44497,44427,44297,4438--7,44367,44297,44277,44267,44427,447
aug--7,44667,44627,45087,457,4483--7,44797,44697,44727,44747,447--7,4477,44667,44537,44517,4441--7,44357,44237,44397,44297,4439--7,44397,446
sep7,44347,44127,44017,4403--7,44117,44077,44037,44047,4402--7,43987,43967,43967,43967,4403--7,44087,44177,44297,44257,4465--7,44597,44617,4462-7,442
okt7,44217,4414--7,447,44087,44217,44237,4422--7,4437,44327,44397,44297,442--7,4417,44257,44327,44097,4407--7,44127,44067,44357,44627,4466-7,442
nov-7,44557,44627,44667,44677,4493--7,44767,44457,44327,44597,4468--7,4487,4487,45167,44987,4489--7,44727,44247,44197,4427,4415--7,4412-7,446
dec7,44417,44387,44397,4429--7,44337,44367,44297,44237,4429--7,44217,44277,44157,43987,4393--7,44017,44017,4387,4389---7,43617,43827,43937,44097,441

DKK
2019		12345678910111213141516171819202122232425262728293031Priem
jan-7,46697,46757,4679--7,46757,46637,46617,46557,4643--7,46397,46387,46427,46497,4649--7,46597,46697,46677,46597,4664--7,46527,4657,46487,46577,466
feb7,4654--7,46547,4657,46527,46367,4634--7,46377,46237,46187,46157,4612--7,4627,46197,46147,46197,462--7,46157,46167,46117,4611---7,463
mar7,4613--7,46167,46147,46097,4617,46--7,46087,46027,46017,46247,4634--7,46217,46247,46247,46267,4622--7,46467,46547,46647,46577,4652--7,462
apr7,46417,46467,46437,46397,4646--7,46517,4657,46527,46487,4643--7,46397,46427,46527,4663----7,46597,46667,46637,4654--7,46527,4646-7,465
máj-7,46557,4657--7,46627,46577,46577,46597,4658--7,46687,46917,46957,46787,4677--7,46817,46857,4687,46847,4678--7,46887,46897,46877,46877,4687,468
jún--7,4687,46797,46827,46877,468--7,46827,46877,46787,46787,4676--7,46747,46727,46717,46617,4657--7,46637,46547,46517,46417,4636---7,467
júl7,46477,46397,46417,46337,4635--7,46317,46347,46377,46737,4673--7,46697,46787,46697,46727,4662--7,4667,46597,46497,46487,4663--7,46687,46667,46747,466
aug7,4667,466--7,46587,46447,46317,46317,4631--7,46337,46337,46087,4597,459--7,45827,4567,45647,45587,4559--7,45647,45787,45787,4577,4562-7,460
sep-7,45637,45667,45847,45887,4614--7,45987,46087,46077,46227,4678--7,4677,46717,46737,46727,4668--7,46647,46617,46487,46437,4661--7,4662-7,463
okt7,46557,46657,46567,4666--7,46797,46897,46917,46847,4688--7,46897,46997,47127,47077,4702--7,47087,47087,47077,47057,4704--7,47077,47067,47097,47087,469
nov7,4712--7,47137,47127,47137,4727,4727--7,47227,47237,47257,4727,4723--7,47267,47217,47317,47327,4727--7,47167,4727,47127,47157,4713--7,472
dec-7,47127,47197,47157,47167,4722--7,47237,47317,47287,47327,4731--7,47317,47317,4727,47237,472--7,47197,4712--7,4704--7,46977,47157,472

DKK
2018		12345678910111213141516171819202122232425262728293031Priem
jan-7,44377,44427,44497,4459--7,44677,44697,44697,44747,4487--7,44967,44927,44697,44757,4454--7,44427,44357,44517,44447,4428--7,44277,44157,44197,445
feb7,44287,4429--7,44337,44297,4437,44227,4437--7,44587,44887,44887,44937,4481--7,4487,44737,44657,44627,4469--7,44597,4467,4465---7,446
mar7,4477,4479--7,44687,44947,45027,45057,4494--7,44967,44867,44937,44877,4486--7,44847,44857,44867,44847,4478--7,44827,44897,45137,453--7,449
apr--7,44927,44997,44727,4474--7,44697,44687,44497,44517,4467--7,44737,44747,44787,44787,4477--7,44777,44787,44897,45097,4501--7,4501-7,448
máj-7,44887,44977,4492--7,44867,45037,44957,44967,4498--7,45057,44927,44877,44817,4483--7,44717,44787,44957,44967,4485--7,44747,44297,44327,44367,448
jún7,4441--7,44347,44257,44367,44837,4476--7,44927,45037,45037,44997,4503--7,457,45297,45257,4527,4526--7,45177,4517,45077,45097,4525--7,449
júl-7,45047,45067,45077,45077,4528--7,45347,45367,45417,45547,4555--7,45497,4547,45447,45377,452--7,45097,45047,45137,45177,45--7,44937,44997,452
aug7,45147,45157,4526--7,4527,4527,45347,45667,4544--7,45367,45457,45747,45737,4578--7,45887,45847,45887,4597,4592--7,45827,45747,45717,45687,45587,456
sep--7,45367,45467,45597,45677,458--7,45797,45957,45947,45967,4596--7,45947,46027,45977,45927,4597--7,45977,45977,45847,45917,4564---7,458
okt7,45577,45617,45677,45677,4589--7,45997,45927,46017,46037,4602--7,46097,46097,46047,46067,4606--7,46037,46037,46047,4617,4607--7,46147,46147,46147,460
nov7,46047,4603--7,45967,45937,45987,45977,4594--7,45977,46137,46217,46227,4618--7,46257,46277,46177,46167,4618--7,46127,46177,46167,46227,4622-7,461
dec--7,46227,46267,4637,46357,4641--7,46397,46417,46417,46477,4656--7,46597,46757,46767,46727,467--7,4663--7,46727,4673--7,46737,465

DKK
2017		12345678910111213141516171819202122232425262728293031Priem
jan-7,43497,43417,43437,43417,4343--7,43397,43397,43387,43427,435--7,43617,43647,43617,4367,4359--7,43627,43617,43667,43677,4369--7,43757,43737,435
feb7,4377,43787,4376--7,43727,43537,43427,43477,4344--7,43597,43597,43457,43417,4334--7,43337,43337,43327,43357,4344--7,43317,4332---7,435
mar7,43337,43367,4337--7,43377,4347,43357,43377,4331--7,4347,43387,43397,43437,4343--7,43467,43537,43727,43567,4378--7,44047,44067,44127,43867,43797,436
apr--7,43747,43757,43547,4357,4363--7,43637,43727,43697,4376----7,43817,43877,43817,4369--7,4397,43967,43957,43877,4383---7,438
máj-7,4377,43727,43657,4369--7,43877,43957,44097,44017,4402--7,43957,43947,44037,44147,4411--7,44327,4447,44157,44097,4415--7,44057,43967,43987,440
jún7,43947,4392--7,43987,43847,43877,43837,4378--7,43677,43657,43637,4367,4361--7,43717,43787,44037,43887,4372--7,43647,43577,43667,43677,4366-7,438
júl--7,43667,43677,43697,43697,4371--7,43667,43657,43697,43677,4365--7,43657,43717,43697,43677,4368--7,43617,43617,43687,43627,4364--7,43647,437
aug7,43697,43847,43817,4388--7,43847,43867,43927,43817,437--7,43667,43717,43677,43547,4363--7,43737,43777,43737,43797,4391--7,43937,43937,43917,43847,438
sep7,4378--7,43717,43817,43937,43927,4402--7,43977,447,44047,43997,4409--7,44167,44147,44127,44077,4407--7,44027,44047,44147,44027,4423--7,440
okt-7,44187,44247,44277,44247,4427--7,4437,44287,4437,44387,444--7,44397,44397,44387,4447,4438--7,44377,44337,44297,44327,4407--7,4417,44127,443
nov7,44157,44187,4421--7,44197,44237,44347,44227,442--7,44167,44147,44267,44187,441--7,44147,44147,4427,4427,4421--7,44247,44237,44237,4417-7,442
dec7,442--7,44187,44157,44217,44157,4417--7,44337,44237,44317,44337,4443--7,4447,44357,44437,44477,4443----7,4457,44557,4449--7,443

DKK
2016		12345678910111213141516171819202122232425262728293031Priem
jan---7,4627,46057,46037,45967,4598--7,46037,46127,46147,46247,4631--7,46337,46287,46387,4637,4621--7,46247,46227,46257,46267,4628--7,462
feb7,46257,46287,46237,46297,4629--7,46317,46357,46387,46387,4642--7,46387,46447,46457,46357,4625--7,4627,46187,46217,46177,46--7,4602--7,463
mar7,45917,4587,45657,4609--7,46057,46147,46147,45877,4598--7,45857,45777,45657,45537,4542--7,45447,45417,45427,4546----7,45497,45317,45127,457
apr7,4503--7,44597,44217,44127,44177,4419--7,44247,44347,44297,44157,4414--7,44177,44237,4437,44117,4413--7,44187,44187,44287,44327,444--7,443
máj-7,44147,44247,44047,44017,439--7,43937,43967,44097,44077,4398--7,43857,43867,43737,43667,437--7,43717,43657,43697,43677,4367--7,43697,43767,439
jún7,43857,43837,4382--7,43777,43647,43647,43627,4356--7,43567,43587,43567,43557,4362--7,43597,43587,43847,43967,4371--7,4377,43867,43767,4393-7,437
júl7,438--7,4417,43997,44117,44117,4412--7,43727,43787,43787,43787,4375--7,43877,43897,43847,4397,439--7,43937,43937,43927,43987,4374--7,439
aug7,43897,4397,43877,43837,4373--7,43687,43677,43847,43867,4398--7,44057,43977,44137,44177,4417--7,44217,44237,44327,44417,4462--7,44517,44487,44327,441
sep7,44187,4403--7,44077,44157,44417,44297,4428--7,44347,44377,44427,44637,4471--7,45037,4527,45467,45437,4552--7,45397,45017,45117,45237,4513-7,447
okt--7,44637,44187,44177,44137,4405--7,44097,44127,43997,43957,4398--7,447,44077,44097,44037,4383--7,43947,43877,43857,43767,4382--7,43937,440
nov7,43897,43957,44067,4412--7,44087,44187,44177,44147,4423--7,44257,44347,44227,44197,4399--7,44097,43997,43987,43737,438--7,43897,43917,4403-7,441
dec7,44017,4398--7,43967,43847,43787,4397,4369--7,43717,4377,43597,4357,434--7,43437,43437,43427,43427,4342---7,43527,43517,43387,4344-7,436

DKK
2015		12345678910111213141516171819202122232425262728293031Priem
jan-7,4434--7,4417,44147,44217,43987,4393--7,43917,43987,43867,43467,4346--7,43457,43517,43557,44547,443--7,4457,44837,4447,4447,444-7,441
feb-7,4447,4447,4447,44567,4441--7,4447,44417,4447,44457,444--7,4447,4447,4447,44427,4612--7,46377,45957,4657,46797,466----7,450
mar-7,46337,45337,45757,45427,4514--7,45047,45167,45917,45757,4595--7,46597,46147,45917,45087,4516--7,45557,46037,46887,46787,4672--7,4697,46977,459
apr7,47087,4708----7,47147,47177,47177,4716--7,47157,46917,46717,46377,4608--7,46037,4617,46197,46017,4607--7,46087,46077,46197,4631-7,466
máj---7,46467,46477,46487,46377,4639--7,46287,4637,4637,46467,4652--7,4647,4597,45987,45777,4567--7,45527,45497,45657,45987,4597--7,461
jún7,45887,4597,45977,45997,4603--7,46027,46037,46157,46147,4613--7,45987,45737,45757,46057,4611--7,46157,46257,46197,45987,4608--7,46047,4604-7,460
júl7,46077,46047,4607--7,4617,46147,46217,46227,4627--7,46247,46257,46297,46177,4621--7,46157,46187,46167,46147,4615--7,46157,46157,46147,46097,46157,462
aug--7,46157,46167,46177,46147,462--7,46197,46237,46247,46317,4633--7,46337,46337,46337,46277,4629--7,46337,46357,46377,46277,463--7,46297,463
sep7,46347,46327,46157,4604--7,46147,46157,46117,46117,4608--7,46047,46097,4617,46197,4612--7,46087,46027,45997,46127,4597--7,45977,46077,4598-7,461
okt7,46057,4598--7,46057,46127,46157,46117,4599--7,46047,46087,46127,46127,4597--7,45927,45977,45967,45967,4597--7,46037,467,45997,45767,4578-7,460
nov-7,45857,45877,45947,45927,46--7,467,46017,46047,46027,4606--7,4617,46137,46087,46037,4602--7,46067,46057,46067,46027,4605--7,4604-7,460
dec7,46027,45927,45847,4603--7,46077,46077,46097,46097,4609--7,4617,46147,46177,46127,4613--7,4617,46157,46177,4628---7,46317,46297,46257,46267,461

DKK
2014		12345678910111213141516171819202122232425262728293031Priem
jan-7,45847,4586--7,45957,467,46057,46097,4621--7,4627,4627,4627,4627,4622--7,46237,46217,46227,46227,4621--7,4627,46167,46257,46227,46197,461
feb--7,46217,46237,46247,4627,4623--7,46237,46227,46217,46197,462--7,4627,46197,46227,46257,4625--7,46247,46247,46237,46257,4625---7,462
mar--7,46267,46277,46267,46277,463--7,46277,46267,46287,46357,4633--7,46337,46397,46417,46437,4646--7,46477,46477,46517,46597,4657--7,46597,464
apr7,46557,46517,46487,4653--7,46587,46597,4667,46627,4662--7,46647,46627,46647,4664----7,46637,46657,46657,4641--7,46477,46467,4639-7,466
máj-7,4641--7,46397,46417,46417,46387,464--7,46427,46397,46467,46447,4646--7,46457,46467,46497,46487,4641--7,46377,46347,46317,46397,4639-7,464
jún-7,4647,46387,46357,46267,4621--7,46197,46117,46157,46027,4588--7,45717,45637,45637,45647,4561--7,45497,45487,4557,45597,4571--7,4557-7,459
júl7,45577,45637,45697,4566--7,45627,45567,45527,45537,4557--7,45687,45677,45667,45697,457--7,45677,45677,45697,45737,4568--7,45657,45687,45677,45647,456
aug7,4557--7,45567,45577,45577,45567,455--7,45567,45557,45567,45547,4556--7,45557,45617,4567,45567,4553--7,45527,45477,45397,45197,452--7,455
sep7,44947,44777,44767,4477,4455--7,44567,4457,44417,44357,4437--7,44427,44487,44587,44517,4444--7,44377,44387,44367,44337,4432--7,44327,4431-7,445
okt7,44377,44397,4441--7,44397,4447,44427,44357,4435--7,44397,44457,44537,44557,446--7,4477,4477,44687,44627,4452--7,44457,4447,44457,44497,44447,445
nov--7,44417,44297,44267,44047,4386--7,43877,44017,44167,44247,4434--7,44347,44397,44397,44377,4413--7,447,43957,43967,43977,4409---7,442
dec7,44017,44067,44117,447,4399--7,44017,44037,43977,43877,437--7,43797,44077,44057,43937,4391--7,44017,44087,4396----7,44047,44367,44537,440

DKK
2013		12345678910111213141516171819202122232425262728293031Priem
jan-7,46027,45997,4591--7,45977,46037,46067,46077,4611--7,46267,46257,46247,46267,4631--7,46337,46367,46297,4627,4626--7,46057,45957,46097,46137,461
feb7,4602--7,45997,45957,45977,46057,4603--7,46177,46157,46167,46047,4589--7,45967,45997,46047,45967,4596--7,46147,45897,45667,456---7,460
mar7,4562--7,45557,45577,45567,45467,4573--7,45697,45777,4577,45757,4581--7,45477,45557,45327,45317,4527--7,45427,45277,45287,4553---7,455
apr-7,45487,45357,45347,4547--7,45437,45587,45637,45637,4552--7,4567,45577,45627,45537,4559--7,45497,45417,45537,45597,4559--7,45647,456-7,455
máj-7,45597,4533--7,45287,45267,45357,45357,455--7,45347,45317,45397,45297,4524--7,45287,45277,45357,45417,4539--7,45317,45277,45397,45467,45577,454
jún--7,45427,45457,45457,45487,4558--7,4567,45757,45717,45917,4582--7,45867,45957,45967,45887,4582--7,4597,45937,45997,45937,4588---7,458
júl7,45917,46017,46057,46037,4593--7,45947,45877,45847,45847,4581--7,45767,45717,45737,45737,4573--7,45797,45877,45837,45687,4563--7,4567,45497,45457,458
aug7,45517,4547--7,45547,45677,45717,45747,4588--7,45927,45927,45837,45817,4575--7,45717,45797,45857,45897,4588--7,45917,45977,45977,45947,4594-7,458
sep-7,45937,45917,45827,45847,4588--7,45897,45857,45877,45797,4573--7,45667,45727,45797,45777,4568--7,45767,45717,45777,45777,4573--7,458-7,458
okt7,45827,45867,45977,4598--7,45977,45997,45957,45947,4593--7,45897,45887,45897,45897,4586--7,45937,45967,45967,45967,459--7,45967,45897,45867,45877,459
nov7,4584--7,45847,45837,45937,45877,4586--7,45867,4587,45897,45897,4588--7,45887,45857,4597,45897,4586--7,45857,45857,45867,45867,4589--7,459
dec-7,45987,45947,45947,45967,46--7,46027,46047,46067,46077,4611--7,46057,46077,46067,467,4607--7,46127,4605--7,4599--7,46037,45937,460

DKK
2012		12345678910111213141516171819202122232425262728293031Priem
jan-7,43357,4367,43617,4367,435--7,43567,43557,43637,43667,4365--7,43497,43537,43577,43587,4362--7,43587,43527,43437,43437,4335--7,43417,43467,435
feb7,43377,43357,4333--7,43427,43367,43287,4327,4322--7,43297,43337,43247,43317,4334--7,43397,43587,43637,43747,4362--7,4367,43557,4356--7,434
mar7,43467,4346--7,43417,43447,43457,43447,4352--7,43487,43487,43497,43487,4356--7,43567,43537,43547,43597,4355--7,43567,43577,43617,43727,4399-7,435
apr-7,44077,44047,43977,4397----7,43957,43797,43847,4386--7,43897,43977,43897,43897,4387--7,43977,44027,43997,43937,4385--7,4388-7,439
máj-7,43857,43787,4378--7,43667,43677,4357,43357,4334--7,43337,43357,43317,43287,4329--7,4327,43177,43167,43137,431--7,43037,43077,43127,43197,433
jún7,4307--7,43047,43147,43237,43357,4319--7,43297,43247,43187,43127,4313--7,43247,43337,43347,4337,4343--7,43357,43347,43377,4337,4334--7,433
júl-7,43437,43427,43667,43677,4413--7,43877,4387,43637,4377,4385--7,43977,44217,43887,43877,4394--7,43967,43927,43867,43847,439--7,43857,44077,438
aug7,44187,44177,4415--7,44227,44377,44387,44247,4427--7,44317,44347,44357,44447,4459--7,44567,44647,44847,44817,4477--7,44837,4497,45027,457,45137,445
sep--7,45127,4517,45097,45147,4521--7,45217,45227,45417,45367,4555--7,45527,45397,45457,45497,4549--7,45637,45657,45617,4567,4555---7,454
okt7,45547,45547,45667,45567,4556--7,45697,45757,45827,45887,4589--7,45917,45947,45927,45937,459--7,45887,45867,45927,45887,4592--7,45977,45977,45987,458
nov7,45977,4596--7,45897,46027,45947,45917,4579--7,45777,45727,45817,45877,4585--7,45847,45827,45747,45777,4579--7,4587,45817,45927,46047,46-7,459
dec--7,46027,46047,45997,45927,459--7,45917,45937,46047,4617,4613--7,46137,46037,46087,46127,4612--7,4616--7,46027,4604--7,4617,460

DKK
2011		12345678910111213141516171819202122232425262728293031Priem
jan--7,45317,45337,45277,45177,4503--7,44947,457,44967,457,4498--7,457,45097,45137,45187,4533--7,4537,45397,45237,45387,454--7,45447,452
feb7,45487,45497,45577,4544--7,45467,45467,4567,45597,4566--7,45687,45677,45637,45557,4546--7,45537,45547,45517,45477,4553--7,4564---7,455
mar7,45597,45597,45647,4569--7,45727,45767,4587,45817,4582--7,45847,45877,45867,45867,4568--7,45717,45727,45737,45727,458--7,45747,45747,45737,45677,457
apr7,4564--7,45677,45737,45697,45717,4572--7,45747,45847,45847,45867,4581--7,45837,45767,45767,4573----7,45667,45587,45747,4576--7,457
máj-7,45747,45687,45687,45727,457--7,4577,45637,45597,45627,4558--7,45647,45667,45737,45777,4565--7,45617,45667,45697,45677,4562--7,4567,45617,457
jún7,4557,45537,4551--7,45567,45687,45717,45797,4578--7,45877,4597,45917,45887,4592--7,45947,45877,45847,45827,4587--7,4587,4597,45927,4587-7,458
júl7,4589--7,45947,45917,45897,4597,4587--7,45847,45797,45717,45717,4568--7,45677,45647,45537,45427,4536--7,45347,45317,45257,44977,4494--7,456
aug7,45017,4497,44887,44867,4489--7,44947,44977,45087,45067,4491--7,44927,44957,44997,45067,4487--7,44847,44987,44997,44967,4509--7,45087,45127,45127,450
sep7,457,4496--7,4497,44927,44777,44787,4473--7,44727,44767,4487,44767,4479--7,44737,44717,44727,44587,4421--7,44277,44137,4417,44227,4417-7,446
okt--7,43337,44267,44347,43427,43367,43287,4327,44347,44357,44447,4457,4456--7,44537,44567,44557,4457,4456--7,44527,44527,44457,44417,4427--7,4427,442
nov7,44147,4417,44117,4427--7,44387,44457,44467,4427,4422--7,4437,44277,44257,44277,4426--7,44267,44217,43877,4377,4372--7,43757,43777,437-7,441
dec7,4337,4332--7,43537,43487,43457,43447,4349--7,43617,43667,43267,43227,4336--7,43187,43387,43397,43367,4339---7,4337,43587,43437,4342-7,434

DKK
2010		12345678910111213141516171819202122232425262728293031Priem
jan---7,44157,44157,44077,44117,441--7,44117,44057,44057,44037,442--7,44187,44217,44227,44267,4456--7,4457,4457,4457,44477,4443--7,442
feb7,44547,44547,4457,44467,4449--7,44427,44487,44497,44527,4445--7,44377,4437,44357,44327,4429--7,44367,44347,44277,44277,4428-----7,444
mar7,44277,44237,4427,44237,4421--7,4427,44177,44117,44097,4412--7,44147,44077,44067,44077,4409--7,44047,44057,44047,44177,4418--7,44197,44397,44477,442
apr7,4448----7,44417,44357,44387,443--7,4437,44357,44317,44287,4424--7,44277,44237,44217,4427,4422--7,4427,44227,44237,44217,4425-7,443
máj--7,44257,44287,44277,4437,4435--7,44197,44257,44187,43887,4391--7,44057,44047,44067,44227,4426--7,44217,44047,44037,43967,4411--7,43957,441
jún7,43937,44037,44137,4398--7,43777,43827,43887,4397,4391--7,43757,43777,43827,43877,4398--7,44027,44197,44387,44277,4434--7,44437,44867,4488-7,441
júl7,44877,4497--7,45137,45347,45327,45437,4553--7,45527,45557,45027,45037,4512--7,45297,4527,45197,45197,452--7,45267,4537,4527,45017,451-7,452
aug-7,45077,45017,45137,45137,4515--7,45097,45017,45047,45077,4504--7,44987,44927,44977,45067,4506--7,44947,44877,44757,44697,4481--7,44687,44487,450
sep7,44467,44477,4449--7,44597,44497,44577,44617,4452--7,44667,44617,44717,44637,4468--7,44747,44897,44997,44967,4505--7,45037,45157,45177,4519-7,448
okt7,4523--7,45417,45497,45477,45617,4562--7,45777,45697,45657,45717,4564--7,45757,45747,45817,45847,4577--7,45797,45777,45857,45847,4562--7,457
nov7,45697,45647,45537,45477,4536--7,45357,45447,45347,45387,4542--7,45417,45477,4557,45497,4554--7,45617,45537,45487,45587,454--7,45437,4529-7,455
dec7,45287,45217,4529--7,45257,45277,45457,45557,4548--7,45457,45367,45167,45037,4498--7,44997,45077,45217,4537,4527--7,45327,45447,45287,45447,45357,453

DKK
2009		12345678910111213141516171819202122232425262728293031Priem
jan-7,4499--7,44887,4537,45227,45297,4523--7,45277,4527,45087,45127,4515--7,45097,45147,45077,45297,4535--7,45357,45277,45257,45227,4531-7,452
feb-7,45367,4537,45147,45117,4516--7,4527,45267,45187,45247,4524--7,45257,4527,45137,45047,4501--7,45047,44987,44957,44997,4504----7,451
mar-7,45127,4517,45067,45067,4505--7,45097,45027,44987,45267,454--7,45637,45447,45087,45147,4515--7,45067,44957,44867,44887,449--7,44887,44827,451
apr7,44827,45097,4482--7,44857,44867,45097,4504----7,44937,44987,44887,4492--7,44947,44927,44867,44947,4492--7,44887,44857,44837,4484-7,449
máj---7,44837,44827,44857,44877,4486--7,4497,44857,44747,44777,4465--7,44557,44657,44527,44587,4458--7,44637,44537,44427,44457,4453--7,447
jún7,44577,44567,44637,44797,4472--7,44657,44567,44627,44647,4457--7,44657,44467,44477,4447,4434--7,44447,44427,44477,44557,4464--7,44637,447-7,446
júl7,44557,4467,4459--7,44617,44657,44697,44697,4466--7,44517,44587,44537,44567,4453--7,44627,44647,44587,44527,4447--7,44497,44537,44517,44537,44617,446
aug--7,44497,44527,4457,4457,4448--7,4457,44497,44457,4447---7,4435-7,44337,44367,4435--7,44317,44297,44257,44367,4432--7,44317,444
sep7,44327,44287,44387,4436--7,44357,44387,44377,44397,4431--7,44347,4437,44187,44147,4407--7,44137,44227,44187,4427,442--7,44247,4447,4443-7,443
okt7,44497,4449--7,44437,44437,44367,44457,4436--7,44427,44417,44377,44397,4443--7,44377,44367,44347,44387,4438--7,44347,44337,4437,44337,443-7,444
nov-7,44247,44227,44197,44147,4422--7,44137,4417,44067,44127,4407--7,44087,44097,44087,44117,4416--7,44157,44137,44137,44187,4427--7,4424-7,441
dec7,44227,44197,44177,4416--7,44167,44167,44167,44177,442--7,44167,44167,44157,44157,4415--7,44157,4427,44337,4441---7,44297,44157,44157,44187,442

DKK
2008		12345678910111213141516171819202122232425262728293031Priem
jan-4,5074,5094,49--4,4734,4864,4884,4744,474--4,4694,474,4794,4944,518--4,524,5494,5574,5494,498--4,4924,5054,5164,5184,502
feb4,532--4,4814,4724,4794,4844,518--4,54,4584,4434,4294,418--4,4284,4144,4364,4514,437--4,4024,3934,3994,44,402--4,446
mar--4,3684,3664,3464,3434,387--4,3764,3414,3384,3354,33--4,3344,3534,3374,361----4,3944,3794,3754,354--4,3754,357
apr4,3694,3634,3544,347--4,3494,3424,3424,3434,336--4,3364,3324,3344,3374,341--4,3464,3564,3344,3364,343--4,3454,3184,319-4,342
máj-4,318--4,3194,3254,308-4,298--4,2864,2614,2484,2534,241--4,2244,2214,1994,1854,177--4,1674,1724,1664,114,056-4,227
jún-4,0634,0694,0664,0664,065--4,0694,0674,0614,0624,066--4,0644,0624,0634,0654,071--4,0674,0744,0734,0694,061--4,065-4,066
júl4,0564,0494,0644,063--4,0634,0574,0624,0614,058--4,064,0624,0664,0634,065--4,0714,074,0714,0694,071--4,0744,0694,0724,0724,065
aug4,071--4,0724,0714,0734,0714,072--4,0694,0744,074,0694,063--4,0654,0644,0654,0654,064--4,0654,0634,0654,064---4,068
sep-4,0644,064,0614,063--4,0594,0624,0594,0564,059---4,0574,0624,0564,057--4,0624,0574,0584,0574,059--4,064,06-4,059
okt4,0624,0624,067--4,0664,0734,0724,0794,083--4,1234,14,0874,0964,1--4,1044,0874,0874,094,103--4,0954,0984,0884,0884,0784,086
nov--4,0854,0854,0764,0774,072--4,0864,0864,0954,0944,082---4,0814,0814,0794,079--4,0784,0784,074,0734,071---4,080
dec4,074,0724,0674,0584,053--4,0554,0514,0514,0534,05--4,0514,0484,0514,0524,053--4,0564,045-----4,0544,0494,0444,054

DKK
2007		12345678910111213141516171819202122232425262728293031Priem
jan-4,6264,614,6034,617--4,6214,6184,6074,6434,635--4,6564,6714,6654,7034,674--4,6414,6254,6624,6964,718--4,734,7314,7324,658
feb4,7124,683--4,6774,674,6344,6314,648--4,6454,6574,6164,614,611--4,6014,5924,6024,5994,598--4,6134,6254,622---4,632
mar4,6274,62--4,6094,624,6154,6074,56--4,5764,5724,5694,5674,561--4,564,4164,4624,4884,476--4,5064,5144,5094,4984,481-4,546
apr-4,4724,4644,4634,492----4,4874,4864,484,484--4,4944,4744,4844,4894,488--4,4884,4994,5164,5174,508--4,516-4,490
máj-4,5284,5174,512--4,503-4,5014,5064,504--4,5214,5074,5124,5194,519--4,5284,5284,5214,5254,535--4,5674,5634,5694,5744,527
jún4,56--4,5454,5524,5654,5914,604--4,624,6014,5964,6084,607--4,5894,5544,5324,5334,543--4,534,5414,564,5624,545--4,568
júl-4,5184,5094,512-4,499--4,5054,4834,494,4864,474--4,4654,4544,4574,4554,454--4,4534,4524,4424,4594,481--4,5014,514,479
aug4,4824,5014,495--4,4854,4864,4884,4764,489--4,5044,494,54,5224,544--4,5384,5214,544,5364,531--4,5344,528-4,5344,5294,512
sep--4,5234,5274,5324,534,532--4,5294,534,5174,5164,521--4,5324,5454,5454,5344,538--4,5534,5794,584,574,544---4,539
okt4,5454,5514,5564,5924,594--4,5534,5214,5074,5074,503--4,5124,5034,524,5124,5--4,4894,5214,5024,4854,461--4,4644,4664,4764,515
nov-4,473--4,4694,4664,4514,4524,441--4,4424,4444,4254,4174,439--4,4364,4454,4554,4874,485--4,5034,4834,54,464,476-4,459
dec--4,4454,464,4694,4614,445--4,4434,4324,4354,4494,462--4,4774,4984,4984,5134,505------4,509--4,5054,471

DKK
2006		12345678910111213141516171819202122232425262728293031Priem
jan-5,0755,0765,0535,046---5,0465,0115,0275,0175,016--5,0315,0235,0285,0235,035--5,0225,0235,0124,9885--5,0065,015,027
feb5,0094,9955,006--5,0075,0015,0325,0425,031--5,0195,0285,035,0125,005--5,0054,9984,9915,0175--4,9954,999---5,011
mar4,9734,9564,954--4,9834,9815,0195,0385,027--5,0385,0475,0385,0255,023--5,0025,0135,0245,0525,02--5,0365,0355,065,0685,0475,020
apr--5,0495,0235,0285,0285,031--5,0115,0265,0085,008----5,0245,0235,0094,99--4,9834,9764,9764,9945,007---5,011
máj-5,0125,0064,9874,998---5,0025,0185,0275,008--5,0385,0645,0395,0295,062--5,0525,0615,0685,0775,082--5,0665,0615,0565,039
jún5,0655,069--5,0585,0585,0585,0585,076--5,0785,095,115,1155,092--5,1055,1145,1275,1675,132--5,1375,1275,1165,1285,134-5,101
júl--5,145,152-5,1435,152--5,1495,1525,155,1865,179--5,195,1745,175,1755,12--5,1375,1485,0915,115,093--5,1045,146
aug5,1075,1065,1065,089--5,0895,0495,0345,0065,014--5,0125,0325,035,0295,017--5,0315,0475,0495,0425,064--5,058-5,0575,0615,051
sep---5,0465,0475,045,0295,037--5,0365,0435,0415,01---5,0125,0185,0235,0245,028--5,0345,0295,0155,0195,016--5,029
okt-5,0135,0124,9914,9944,982--4,9784,9734,9674,9514,951--4,9434,9314,9354,9254,911--4,9054,9084,9084,9024,881--4,8794,8874,942
nov-4,8734,878--4,884,8524,8484,8444,838--4,8544,8394,8284,795---4,7954,7844,7684,7834,782--4,7894,7864,7814,759-4,818
dec4,765--4,7654,7694,7674,7514,755--4,7594,7084,6954,6654,678--4,6784,6764,6824,6534,645----4,6124,6114,637--4,698

DKK
2005		12345678910111213141516171819202122232425262728293031Priem
jan5,209--5,1985,187-5,189--5,1955,1855,25,1995,189--5,1915,1885,1925,1955,202--5,1955,1895,1835,1815,166--5,1635,190
feb5,1395,1185,1265,111--5,1095,1155,1145,1155,114--5,1215,1215,1155,1165,112--5,1135,1115,1115,095,087--5,09---5,112
mar5,0865,0865,0885,087--5,0875,0485,0465,0445,062--5,0515,0565,075,1895,184--5,1345,1945,2185,249----5,2465,2565,2135,128
apr5,179--5,1945,2295,2285,2165,219--5,2175,2035,195,1895,207--5,2415,2685,3345,3185,304--5,3165,3415,3285,3335,322--5,256
máj-5,3055,2895,2775,2625,213--5,2125,1935,2185,2375,217--5,2285,2465,2495,2445,226--5,2245,2445,2445,275,256--5,275,2495,244
jún5,2425,2615,239--5,2135,1935,1835,1945,185--5,1815,1885,1875,1535,132--5,155,1645,1465,1415,141--5,1485,145,1525,151-5,177
júl5,143--5,144-5,1395,1485,211--5,1925,2085,2095,2155,24--5,2475,2235,2235,2475,212--5,2125,2195,2345,2395,243--5,207
aug5,2285,2245,2185,2155,206--5,2035,1685,1575,1495,148--5,1625,1715,1515,1735,173--5,1775,1865,1825,2085,216---5,2075,1995,187
sep-5,206--5,1645,1215,1345,1265,116--5,1225,1195,149-5,163--5,1485,1555,1665,1555,167--5,1745,1695,1745,1795,205-5,156
okt--5,2045,2115,2065,25,21--5,2285,2065,195,2015,22--5,2195,25,2145,2255,227--5,2185,225,2145,2295,236--5,2365,215
nov-5,2315,2315,225--5,2125,225,225,2215,227--5,2245,2165,212-5,196--5,1915,1915,1885,1875,16--5,1575,0815,074-5,193
dec5,0825,087--5,0715,0695,0765,0765,11--5,1055,1095,085,0765,082--5,095,0985,095,0755,066---5,065,0555,0625,074-5,081

DKK
2004		12345678910111213141516171819202122232425262728293031Priem
jan-5,53--5,525-5,5155,4895,488--5,4695,4615,4575,4465,473--5,4745,4775,4655,4495,441--5,4385,4425,4455,4535,479-5,471
feb-5,495,4825,4595,4465,447--5,4665,4585,4335,4335,427--5,4235,4265,4325,4255,432--5,4395,4515,4515,4595,439----5,446
mar5,4435,4315,4395,4425,445--5,4545,445,445,4445,443--5,4335,4285,4295,4315,427--5,4245,4045,3965,395,398--5,4095,3985,4015,426
apr5,395,388--5,395,4065,45,392----5,3785,3835,3885,399--5,4115,3895,3855,3895,391--5,3915,3875,375,395,425-5,392
máj--5,4515,4255,4115,3925,392--5,3995,4225,4175,4025,416--5,4215,45,3985,3915,397--5,3945,3975,3935,3955,383--5,3875,404
jún5,3785,3775,3695,364--5,375,3765,3715,3735,369--5,375,3545,3615,3755,366--5,3715,3775,3735,3745,375--5,375,3695,374-5,371
júl5,3725,362---5,3565,3545,3465,345--5,3795,3625,3795,3865,368--5,3625,3635,3595,365,357--5,365,3645,3665,3915,397-5,366
aug-5,3995,3915,3995,3965,399--5,3845,3715,3685,3815,387--5,415,4135,4055,45,399--5,3935,3965,3885,3975,403--5,4065,4085,395
sep-5,4085,4--5,395,3965,3955,4045,397--5,4045,387-5,3815,367--5,3765,3695,3645,3745,38--5,3745,3795,3835,382-5,386
okt5,384--5,3865,3835,3775,3775,382--5,3845,3815,3795,3815,379--5,3775,3715,3725,3735,375--5,3725,3765,3825,3765,372--5,378
nov-5,3735,375,375,366--5,3645,3625,3425,3355,335--5,3365,331-5,3125,301--5,3025,285,2785,2915,282--5,2925,289-5,326
dec5,2865,2795,262--5,265,2595,2665,2665,26--5,2695,2435,2285,2115,219--5,2165,1965,1975,211---5,2065,2185,2215,2165,2185,237

DKK
2003		12345678910111213141516171819202122232425262728293031Priem
jan-5,5915,577---5,5565,5485,5655,588--5,5865,5795,5985,5635,548--5,6055,6135,6115,6185,734--5,6795,6685,6385,6115,6165,604
feb--5,6085,645,6165,6275,622--5,6445,6575,6465,6635,643--5,6465,6485,6555,6555,669--5,6785,6915,6765,6395,634---5,648
mar--5,635,6425,6455,6465,626--5,6285,6355,6335,6365,622--5,6135,6165,6215,6175,643--5,6415,6315,6225,6075,582--5,5785,624
apr5,5545,5535,5185,545--5,5445,5385,5415,5235,525--5,5345,5325,525,518----5,5175,5245,525,52--5,5145,5145,517-5,529
máj-5,513--5,515,4975,544-5,557--5,5465,5445,5415,5335,531--5,5285,5155,5315,5465,538--5,5445,5425,545,5315,556-5,534
jún-5,5545,5365,5515,5535,628--5,5815,5715,5825,5925,585--5,5685,5685,5945,5885,615--5,6145,6075,6425,6175,612--5,621-5,589
júl5,5865,5795,5875,594--5,5885,5875,5795,6015,597--5,5995,5975,6125,6055,61--5,6345,6985,6855,6985,664---5,6545,6535,6315,620
aug5,626--5,6455,6525,6215,6255,61--5,6075,6345,6355,6285,645--5,6725,6685,6685,6545,641--5,6465,6565,645,651---5,641
sep-5,6595,6475,6445,645--5,6195,6285,6085,65,587---5,5785,5635,5655,576--5,5535,5525,5475,5545,559--5,5615,545-5,590
okt5,5535,5565,547--5,555,5525,5565,5675,55--5,5555,5575,5575,5445,542--5,5565,555,5575,5595,561--5,5685,5795,5665,5625,5645,557
nov--5,5695,5755,5715,5535,556--5,5465,5485,5375,545,531---5,5085,5035,5035,503--5,5095,5065,5185,5025,506---5,531
dec5,525,5215,5325,5225,521--5,5125,5225,5225,5345,54--5,5345,5355,5325,5285,528--5,5245,531-----5,5295,5295,5295,527

DKK
2002		12345678910111213141516171819202122232425262728293031Priem
jan-5,755,745,755--5,7585,7635,7585,7615,728--5,735,7255,7245,7195,699--5,6865,6975,6845,7045,685--5,6895,7075,6895,6995,720
feb5,695--5,7165,7135,7215,7195,722--5,7025,7245,7185,7165,685--5,6875,6865,6785,6635,662--5,6395,6385,6335,623---5,687
mar5,615--5,6215,6085,6395,665,661--5,6735,6685,6675,6495,65--5,675,6635,6575,6525,632--5,6225,6195,6215,619---5,643
apr-5,6335,6195,615,612--5,6125,6125,6025,5885,58--5,5765,5745,5855,5895,606--5,5955,65,6055,6175,639--5,6425,653-5,607
máj-5,6675,672--5,6855,678-5,6775,713--5,7255,7185,7145,7275,76--5,7725,8265,8555,95,884--5,8645,8575,8895,8785,8775,778
jún--5,8755,8695,8945,9085,98--6,0016,0025,9775,9885,98--5,9946,0265,9765,9665,959--5,9695,9845,9585,9795,964---5,962
júl5,9165,9185,9145,949---5,9675,9845,9675,995,992--6,0055,9956,0096,0296,024--6,0176,0396,0226,0056,013--5,9945,9755,9795,987
aug5,965,953--5,9795,9775,9645,9495,925--5,9175,9415,9445,9565,955--5,9125,8715,8555,8675,897--5,8815,8755,884-5,863-5,920
sep-5,8525,8465,8465,8295,838--5,8235,8225,8135,815,797--5,8195,825,8425,8455,821--5,8145,745,7095,6425,647--5,656-5,792
okt5,635,6135,6595,662--5,6495,6445,6475,6775,669--5,6465,6485,6535,6555,647--5,6335,65,5775,5875,592--5,5915,5855,6055,5955,629
nov---5,585,5665,5615,5525,555--5,5585,5365,5825,6265,611--5,5955,6075,5885,5785,577--5,5955,6015,6075,6355,675--5,589
dec-5,6495,6445,6325,6335,619--5,615,6255,6165,625,625--5,6175,6045,6095,6265,635--5,631---5,637--5,6315,6185,625

DKK
2001		12345678910111213141516171819202122232425262728293031Priem
jan-5,8935,8695,8915,877--5,8815,8725,845,8315,824--5,8475,8455,845,8725,853--5,8525,855,8555,8465,84--5,8435,8455,8435,855
feb5,8635,862--5,865,8545,8565,8575,853--5,8495,8455,845,8535,858--5,8595,8625,8575,8485,865--5,8715,8615,858---5,857
mar5,8615,865--5,8755,8715,8755,8735,875--5,8595,8525,8555,8585,866--5,8545,8425,8495,8475,838--5,845,8415,835,8425,844-5,855
apr-5,8465,8465,8385,8365,842--5,8345,8335,8145,82----5,8055,8045,8065,801--5,8135,8155,8165,8175,82--5,832-5,823
máj-5,8235,8185,813--5,806-5,7925,7975,793--5,7955,7925,7925,7955,791--5,7955,7975,7975,7925,762--5,7455,7435,7565,7565,788
jún5,745--5,7545,7495,7515,765,765--5,7675,775,775,7695,772--5,7575,7595,7585,7565,753--5,7375,7265,6935,6785,672--5,746
júl-5,6625,6665,653-5,644--5,6755,7055,7185,7525,736--5,7215,7255,7235,7145,737--5,7355,7365,7365,7475,775--5,7995,8015,722
aug5,8155,815,785--5,7655,765,7735,7585,747--5,755,7585,7725,7715,788--5,815,7965,7985,8115,811--5,815,823-5,8245,8285,789
sep--5,8255,8275,8215,8135,814--5,8115,8125,8125,8245,826--5,8465,8855,8875,885,876--5,885,8935,8975,8915,869---5,849
okt5,8715,8755,8515,8525,854--5,8555,8775,8785,8585,859--5,845,8435,865,8535,85--5,8695,8675,8945,8645,858--5,8765,8675,8765,863
nov-5,86--5,8445,8325,8245,8065,787--5,775,7565,745,7445,748--5,7535,7495,7575,7865,812--5,8025,85,8115,8255,826-5,792
dec--5,8365,8065,7975,8045,797--5,7885,8175,8145,815,805--5,7815,7665,7455,7765,805-----5,7975,747--5,7495,791

DKK
2000		12345678910111213141516171819202122232425262728293031Priem
jan--5,6965,695,691-5,692--5,6855,6865,6815,6855,68--5,6855,6875,6875,6815,683--5,6855,6915,6895,6885,685--5,6865,687
feb5,6835,6855,6845,683--5,6835,6835,6835,6855,68--5,6795,6825,685,6845,681--5,6815,6795,6645,6635,661--5,6475,622--5,675
mar5,6175,6215,618--5,6125,5975,5885,5755,579--5,5865,5915,5795,5815,581--5,5785,5895,5895,5955,589--5,5945,5865,5775,5735,5825,590
apr--5,5985,5965,5865,5835,589--5,5865,5755,5755,5745,574--5,5775,579-5,575----5,5745,5755,5825,572---5,581
máj-5,5735,5785,5955,635---5,6945,7245,7775,792--5,7695,7625,7635,7495,762--5,765,755,765,7615,763--5,7565,7575,7595,726
jún5,7325,741--5,7295,7285,7095,6775,673--5,6625,6265,6135,6095,63--5,6535,6925,6655,6525,642--5,6455,75,765,7685,775-5,686
júl--5,7435,696-5,6945,683--5,6765,695,695,6915,719--5,7375,6995,6985,6975,709--5,7025,6995,6955,7025,705--5,7375,703
aug5,6885,6925,6885,68--5,6895,6825,6875,6895,727--5,7435,7095,6955,6935,678--5,6795,6885,6975,7195,702--5,713-5,7245,7275,700
sep---5,7345,7355,7255,7155,711--5,7125,7195,7415,748---5,7545,7435,7635,7735,789--5,835,8445,8545,8465,855--5,768
okt-5,8755,8865,885,8935,892--5,8915,8875,8695,8735,881--5,8825,8745,8595,8725,869--5,8585,8295,8365,8465,848--5,8295,835,866
nov-5,8425,838--5,8325,8245,8015,7655,737--5,7265,7065,7165,7345,727--5,7375,7515,7245,75,71--5,7145,7185,7525,75-5,753
dec5,761--5,7955,8275,8325,8415,849--5,8125,8085,7955,8175,808--5,8095,8285,8485,8795,896----5,8615,8785,9--5,834

DKK
1999		12345678910111213141516171819202122232425262728293031Priem
jan---5,7855,778-5,7755,746--5,7165,7155,7095,755,743--5,7475,7285,7425,7365,752--5,7795,7815,7735,7715,742--5,751
feb5,7495,7675,7515,7135,705--5,7095,7375,7395,745,764--5,785,7745,7845,775,786--5,8485,9025,9035,9125,909-----5,787
mar5,9195,8935,8915,8725,857--5,9015,9136,0245,9635,991--6,0316,0145,9695,9926,009--6,0096,0136,016,0256,013--6,0246,0066,0395,973
apr6,051----6,0716,0466,0396,02--6,026,0226,0346,046,04--6,0296,0556,056,0396,04--6,0426,0376,0296,0396,049-6,040
máj--6,0516,0486,0476,0456,058--6,0616,0856,0766,0976,113--6,156,1686,296,366,281--6,2996,2886,2776,256,231--6,1416,163
jún6,116,0816,0976,13--6,146,1556,1596,1286,155--6,1616,1516,1146,1076,109--6,1126,1216,1086,0976,103--6,1186,1046,095-6,121
júl6,0976,064---6,0676,076,0826,086--6,0886,0816,076,0336,044--6,0356,0526,0526,066,043--6,0236,0136,0095,9996,001-6,051
aug-6,0336,0086,0096,0096,013--5,9966,016,0166,0186,016--6,0246,0165,995,9875,996--5,9955,9975,9815,9725,944--5,9565,9455,997
sep-5,9085,917--5,9055,8955,8975,9265,91--5,9075,901-5,8975,901--5,8995,895,8835,8725,85--5,8155,8085,8265,826-5,882
okt5,82--5,8315,8315,8385,845,828--5,8475,8435,8455,9075,928--5,915,9165,8865,895,884--5,8865,8765,8815,8775,883--5,869
nov-5,8785,8735,8585,863--5,8615,8615,8495,8425,821--5,8165,7985,7635,7615,767--5,7755,785,7835,7855,788--5,7865,787-5,814
dec5,7825,7845,782--5,7675,7535,7195,7155,718--5,75,6795,6745,6895,697--5,6965,6965,6885,695---5,6995,7075,7775,7315,7045,721

DKK
1998		12345678910111213141516171819202122232425262728293031Priem
jan-5,105--5,071-5,0395,0485,055--5,0765,0735,0715,055,058--5,0575,0495,0675,1085,137--5,1495,1575,1485,1125,122-5,088
feb-5,0985,0915,1055,15,142--5,1595,1315,1115,1125,119--5,1075,1115,0995,0915,097--5,0985,1025,1115,0975,067----5,107
mar-5,065,0515,0125,0235,039--5,0185,0265,0415,055,045--5,0595,0725,0595,0465,044--5,0275,0265,0395,0385,034--5,0435,025,040
apr5,035,0235,017--5,0165,0255,0195,043----5,0525,065,0695,061--5,075,0615,0815,0615,071--5,0695,065,0565,056-5,050
máj---5,0545,0615,0745,072---5,0855,0665,0565,0545,059--5,0545,0375,0415,0485,073--5,0685,075,0715,095,076--5,064
jún5,0795,0855,0975,0975,102--5,0985,0845,0855,0845,085--5,0845,115,1195,1185,14--5,155,135,1445,1175,115--5,1115,113-5,107
júl5,1075,0885,066--5,0775,0755,0725,0695,077--5,0785,1035,1165,1175,122--5,1325,1195,1035,0835,095--5,1035,1075,1075,1225,1225,098
aug--5,1235,115,1255,1335,142--5,1445,1525,1965,2035,224--5,2065,1865,1715,195,214--5,2075,1885,1715,1935,183--5,2195,175
sep-5,2515,2655,303--5,2965,3395,3365,3325,364--5,373-5,3745,3785,379--5,3645,3965,3875,4035,411--5,4525,4355,448-5,364
okt5,4475,479--5,8726,0946,0916,0535,899--5,8415,8135,8035,7535,8--5,7665,7495,7585,7555,734--5,7115,6935,685,6285,593-5,773
nov-5,5685,5835,5665,5985,611--5,6235,6325,6255,6335,689--5,715,7245,6975,7035,723--5,7055,6915,6925,6865,639--5,646-5,654
dec5,6495,6795,695,69--5,6935,6675,6775,6825,688--5,6925,6895,6885,6925,708--5,6985,6955,698----5,7335,7365,765,7995,700

DKK
1997		12345678910111213141516171819202122232425262728293031Priem
jan-5,3655,375---5,3825,375,3635,357--5,3595,3555,3355,3095,289--5,275,2185,2255,25,186--5,1915,1935,175,175,1835,279
feb--5,1895,1795,1725,1565,142--5,0895,1085,0945,0955,092--5,1185,1315,1565,1795,164--5,1345,1525,1455,1795,164---5,142
mar--5,1465,1425,1185,1045,095--5,125,1255,1285,125,146--5,1235,1355,155,1385,167--5,1475,1415,1425,135----5,133
apr5,1385,165,1515,148--5,1285,1075,0835,0835,094--5,0965,1095,1045,1055,1--5,0995,1185,1165,1045,11--5,1215,0935,095-5,112
máj-5,101--5,1075,0995,096-5,101--5,1215,1425,1175,1115,134--5,1385,1495,155,1585,152--5,1485,1575,1415,1325,131-5,129
jún-5,1385,1155,1055,0975,105--5,0945,1145,1245,1155,095--5,0875,0825,0745,0865,082--5,0835,0935,0875,0955,086--5,073-5,097
júl5,0675,065,0615,045--5,0465,0555,0385,0325,026--5,0485,0245,0025,0095,025--5,0465,0324,9974,9624,961--4,9724,9614,9864,9835,019
aug4,985--4,9564,9154,9134,894,898--4,9084,9414,9244,9354,95--4,9544,9954,9664,9534,968--4,9995,0015,0275,04---4,956
sep-5,0355,0395,0525,074--5,0665,0675,0435,0265,051---5,0565,0665,0655,064--5,0385,0325,0175,0245,033--5,055,046-5,047
okt5,0235,0295,017--5,0085,0495,0465,0285,044--5,0535,0375,0515,0375,044--5,0275,0145,0114,992---5,015,0425,0965,0565,0815,036
nov--5,0865,0745,0985,0995,105--5,1225,1255,115,1085,096--5,0755,0655,0775,0675,08--5,0715,0895,0935,0875,084---5,091
dec5,1095,1165,1295,1375,119--5,1175,0855,0825,0755,098--5,1165,1155,0995,1165,093--5,095,078-----5,095,1135,0925,103

DKK
1996		12345678910111213141516171819202122232425262728293031Priem
jan-5,335,335,335,31--5,325,335,325,335,33--5,335,325,315,35,28--5,275,275,285,265,27--5,265,255,265,300
feb5,255,25--5,265,275,285,275,26--5,275,285,275,285,29--5,285,315,35,315,3--5,35,325,315,3--5,284
mar5,29--5,275,285,285,275,27--5,275,275,275,285,28--5,285,285,275,285,27--5,275,285,285,275,26--5,275
apr5,2785,275,2725,27----5,2695,2665,2445,242--5,2415,2295,2345,2325,237--5,2425,2255,2245,2215,213--5,215,219-5,242
máj-5,2145,212--5,2225,235,2335,2265,242--5,2435,2255,2245,2295,226--5,2325,2245,2275,2175,215--5,2175,2165,2125,2155,245,225
jún--5,245,265,2615,2595,262--5,2635,2565,2575,2565,263--5,275,2755,2885,2885,28--5,2765,2685,2675,2745,269---5,267
júl5,2755,2775,2755,271---5,2815,2675,2745,2745,275--5,2855,2775,2915,325,32--5,3155,3155,3255,3225,314--5,3165,2975,2995,294
aug5,315,304--5,2935,3015,2855,2865,283--5,2895,2955,2975,2875,291--5,2845,2885,2925,3015,304--5,3075,3355,349-5,353-5,302
sep-5,3515,3495,3415,3325,34--5,3345,315,2895,2725,28--5,2755,2775,2875,2825,286--5,2785,2825,2925,3045,297--5,293-5,302
okt5,2895,2945,3095,314--5,3145,3165,3285,3215,321--5,325,3165,3115,3115,312--5,3095,3135,3235,3285,334--5,3275,3295,3365,365,319
nov---5,3515,335,3345,3195,338--5,3355,3395,3585,3435,346--5,3465,3455,3485,355,35--5,3475,3315,3195,3185,307--5,338
dec-5,3115,3085,285,2845,296--5,335,3165,3125,3245,324--5,3265,325,3315,335,323--5,324---5,334--5,3545,3625,320

DKK
1995		12345678910111213141516171819202122232425262728293031Priem
jan-5,125,125,115,11---5,115,15,125,125,12--5,135,125,135,135,12--5,145,155,155,155,14--5,145,145,127
feb5,155,135,14--5,145,135,145,135,14--5,145,155,155,165,17--5,185,195,195,185,19--5,195,18---5,159
mar5,185,185,18--5,195,215,185,25,21--5,215,175,185,25,2--5,25,25,235,225,22--5,255,255,265,265,275,211
apr--5,35,325,325,335,36--5,355,335,315,32----5,345,365,385,35--5,355,375,365,375,38---5,344
máj-5,365,355,375,37--5,385,45,45,395,36--5,325,325,315,315,31--5,315,315,325,315,32--5,45,45,45,351
jún5,395,35--5,375,375,375,375,36--5,375,375,385,375,38--5,385,385,385,395,4--5,395,45,45,395,39-5,380
júl--5,45,4-5,415,41--5,45,45,395,385,39--5,45,45,45,415,42--5,415,425,415,45,41--5,425,404
aug5,425,425,425,42--5,425,425,45,395,39--5,375,365,345,35,29--5,35,35,295,295,29--5,29-5,315,295,351
sep---5,35,35,315,35,3--5,295,325,315,29---5,285,295,285,295,33--5,365,335,345,355,36--5,312
okt-5,355,355,365,345,34--5,355,365,365,365,36--5,385,375,365,375,36--5,375,395,45,45,39--5,45,385,368
nov-5,385,36--5,365,385,375,375,36--5,375,385,375,385,38--5,385,375,385,385,37--5,375,365,345,34-5,369
dec5,34--5,325,335,345,345,32--5,335,325,325,315,3--5,315,325,325,315,31----5,315,335,33--5,322

DKK
1994		12345678910111213141516171819202122232425262728293031Priem
jan--4,924,924,92-4,93--4,934,954,954,944,96--4,944,934,934,934,93--4,934,914,924,934,92--4,944,932
feb4,944,954,954,94--4,944,914,914,94,9--4,894,94,924,914,93--4,944,944,924,934,91--4,92---4,923
mar4,924,944,944,93--4,934,924,934,934,95--4,974,964,954,954,96--4,954,934,944,944,94--4,964,954,954,954,943
apr----4,964,934,914,92--4,924,924,914,914,92--4,914,924,924,934,95--4,944,954,954,954,96--4,931
máj-4,9755,015,014,98--4,9854,994,984,99--4,984,974,984,985--5,015,025,0155,02--5,025,014,996
jún5,014,995--4,984,974,984,984,99--4,995,015,015,025,03--5,025,055,075,075,06--5,085,095,095,09-5,026
júl5,07--5,06-5,075,15,09--5,15,125,175,165,15--5,155,155,135,115,13--5,095,095,095,15,1--5,112
aug5,085,095,085,085,1--5,075,095,075,075,07--5,085,085,075,065,07--5,095,115,125,095,09---5,095,055,082
sep-5,07--5,085,15,15,15,09--5,085,125,12-5,12--5,115,115,125,125,12--5,135,125,135,145,13-5,111
okt--5,145,135,155,145,15--5,16-5,155,155,15--5,175,195,215,215,21--5,235,225,245,235,23--5,225,184
nov-5,25,225,19--5,185,185,185,17---5,185,175,175,155,15--5,155,145,145,145,13--5,135,125,12-5,161
dec5,115,12--5,115,115,125,125,11--5,15,15,115,15,1--5,115,15,095,15,09---5,15,15,095,11-5,105

DKK
1993		12345678910111213141516171819202122232425262728293031Priem
jan---4,654,614,614,624,62--4,64,624,644,634,65--4,644,654,674,694,69--4,694,724,744,744,72--4,660
feb4,694,664,654,594,59--4,644,654,654,654,63--4,654,634,65----4,664,674,664,684,68-----4,649
mar4,654,644,654,664,64--4,654,634,634,624,61--4,624,614,614,624,6--4,644,654,664,664,66--4,654,664,664,638
apr4,694,68--4,724,714,74,74,68---4,74,724,734,71--4,694,694,744,714,71--4,724,754,734,74,72-4,710
máj--4,724,724,744,754,73--4,734,74,674,674,68--4,674,694,684,694,69--4,684,664,674,684,68--4,714,696
jún4,734,724,734,72--4,724,684,684,674,67--4,694,694,694,664,64--4,634,594,594,584,55--4,564,554,56-4,650
júl4,564,54---4,564,554,554,545,02--4,964,984,964,98--4,9655,025,035,01--4,984,974,984,964,98-4,861
aug-4,944,824,874,894,9--4,894,824,794,754,75--4,74,694,754,774,77--4,84,774,764,764,77--4,764,774,795
sep4,784,784,78--4,784,834,844,834,81--4,834,864,864,884,91--4,884,884,884,884,89--4,874,94,894,92-4,853
okt4,93--4,894,894,914,914,91--4,914,954,954,954,91--4,94,94,884,894,88--4,874,884,86-4,87--4,902
nov4,864,854,864,874,88--4,884,94,914,894,89--4,894,894,894,894,89--4,894,894,894,94,89--4,894,89-4,885
dec4,94,894,89--4,94,914,934,934,96--4,974,964,944,934,94--4,954,944,954,95---4,964,984,984,974,954,940

www.openiazoch.sk
«« spä