HRK 2024 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
feb | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
HRK 2023 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
feb | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
HRK 2022 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 7,519 | 7,5185 | 7,519 | 7,5197 | 7,5214 | - | - | 7,5278 | 7,5236 | 7,524 | 7,5202 | 7,5205 | - | - | 7,5275 | 7,5225 | 7,5238 | 7,525 | 7,528 | - | - | 7,529 | 7,5295 | 7,529 | 7,5328 | 7,529 | - | - | 7,5293 | 7,525 |
feb | 7,5275 | 7,526 | 7,5295 | 7,5275 | - | - | 7,52 | 7,5215 | 7,5285 | 7,5275 | 7,5312 | - | - | 7,5293 | 7,529 | 7,5295 | 7,533 | 7,5355 | - | - | 7,536 | 7,537 | 7,5362 | 7,552 | 7,5535 | - | - | 7,5655 | - | - | - | 7,534 |
mar | 7,567 | 7,574 | 7,57 | 7,5584 | - | - | 7,56 | 7,5715 | 7,5625 | 7,5665 | 7,5713 | - | - | 7,5745 | 7,575 | 7,5725 | 7,573 | 7,5685 | - | - | 7,5733 | 7,575 | 7,571 | 7,5745 | 7,5754 | - | - | 7,5735 | 7,5815 | 7,572 | 7,574 | 7,571 |
apr | 7,5675 | - | - | 7,5455 | 7,5399 | 7,547 | 7,5562 | 7,549 | - | - | 7,5519 | 7,5513 | 7,5538 | 7,5587 | - | - | - | - | 7,562 | 7,561 | 7,5635 | 7,5625 | - | - | 7,562 | 7,5625 | 7,565 | 7,5703 | 7,5667 | - | - | 7,558 |
máj | - | 7,561 | 7,5555 | 7,5499 | 7,5398 | 7,5336 | - | - | 7,5335 | 7,5385 | 7,5365 | 7,5235 | 7,52 | - | - | 7,5225 | 7,5245 | 7,535 | 7,5395 | 7,5335 | - | - | 7,5275 | 7,5285 | 7,5355 | 7,5355 | 7,5379 | - | - | 7,5305 | 7,541 | 7,536 |
jún | 7,5345 | 7,5325 | 7,522 | - | - | 7,5222 | 7,5244 | 7,5215 | 7,5223 | 7,5225 | - | - | 7,5215 | 7,5238 | 7,5245 | 7,5245 | 7,5155 | - | - | 7,5175 | 7,5205 | 7,5228 | 7,5286 | 7,5295 | - | - | 7,5333 | 7,532 | 7,5285 | 7,5307 | - | 7,525 |
júl | 7,531 | - | - | 7,5301 | 7,5246 | 7,5198 | 7,5193 | 7,519 | - | - | 7,518 | 7,517 | 7,5155 | 7,5122 | 7,516 | - | - | 7,513 | 7,5093 | 7,5143 | 7,52 | 7,5234 | - | - | 7,5195 | 7,5145 | 7,514 | 7,52 | 7,518 | - | - | 7,519 |
aug | 7,521 | 7,5195 | 7,5178 | 7,515 | 7,5148 | - | - | 7,5123 | 7,514 | 7,5158 | 7,515 | 7,5138 | - | - | 7,5028 | 7,51 | 7,5071 | 7,5215 | 7,5155 | - | - | 7,5113 | 7,5128 | 7,5125 | 7,514 | 7,5135 | - | - | 7,5119 | 7,5103 | 7,5148 | 7,514 |
sep | 7,521 | 7,5225 | - | - | 7,5173 | 7,5133 | 7,5143 | 7,515 | 7,5245 | - | - | 7,5195 | 7,5255 | 7,5195 | 7,5258 | 7,5235 | - | - | 7,5215 | 7,5198 | 7,5205 | 7,5235 | 7,5228 | - | - | 7,5278 | 7,528 | 7,5313 | 7,528 | 7,524 | - | 7,522 |
okt | - | - | 7,5275 | 7,523 | 7,5255 | 7,5288 | 7,527 | - | - | 7,528 | 7,5293 | 7,529 | 7,531 | 7,5266 | - | - | 7,5265 | 7,5298 | 7,5325 | 7,5353 | 7,5325 | - | - | 7,5337 | 7,5315 | 7,532 | 7,533 | 7,532 | - | - | 7,531 | 7,530 |
nov | 7,5342 | 7,5335 | 7,5375 | 7,5353 | - | - | 7,5375 | 7,539 | 7,5425 | 7,5427 | 7,5445 | - | - | 7,5465 | 7,5459 | 7,5443 | 7,541 | 7,5415 | - | - | 7,5425 | 7,5438 | 7,5435 | 7,547 | 7,5473 | - | - | 7,5488 | 7,55 | 7,549 | - | 7,543 |
dec | 7,55 | 7,5503 | - | - | 7,551 | 7,5563 | 7,5525 | 7,5553 | 7,555 | - | - | 7,554 | 7,5495 | 7,538 | 7,5395 | 7,5385 | - | - | 7,5395 | 7,5471 | 7,5419 | 7,538 | 7,537 | - | - | - | 7,5375 | 7,5365 | 7,5365 | 7,5365 | - | 7,545 |
HRK 2021 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 7,5565 | 7,5588 | 7,5595 | 7,566 | 7,569 | - | - | 7,58 | 7,5805 | 7,5805 | 7,569 | 7,5535 | - | - | 7,5535 | 7,5655 | 7,5635 | 7,565 | 7,5655 | - | - | 7,5665 | 7,563 | 7,559 | 7,5652 | 7,5658 | - | - | 7,565 |
feb | 7,5745 | 7,581 | 7,5693 | 7,5715 | 7,5613 | - | - | 7,5583 | 7,567 | 7,5645 | 7,5688 | 7,571 | - | - | 7,572 | 7,572 | 7,5705 | 7,5765 | 7,578 | - | - | 7,5714 | 7,577 | 7,5805 | 7,5895 | 7,583 | - | - | - | - | - | 7,573 |
mar | 7,5775 | 7,5825 | 7,5805 | 7,587 | 7,5745 | - | - | 7,578 | 7,5913 | 7,5865 | 7,586 | 7,5885 | - | - | 7,5798 | 7,5765 | 7,5765 | 7,575 | 7,5758 | - | - | 7,574 | 7,5755 | 7,573 | 7,5748 | 7,574 | - | - | 7,5723 | 7,5698 | 7,5705 | 7,578 |
apr | 7,5705 | - | - | - | - | 7,57 | 7,5763 | 7,5835 | 7,5755 | - | - | 7,5673 | 7,5695 | 7,5703 | 7,5615 | 7,5668 | - | - | 7,5713 | 7,5715 | 7,575 | 7,5718 | 7,5705 | - | - | 7,5652 | 7,56 | 7,5593 | 7,555 | 7,5465 | - | 7,568 |
máj | - | - | 7,5433 | 7,5408 | 7,5315 | 7,5335 | 7,5345 | - | - | 7,5415 | 7,5387 | 7,5276 | 7,5275 | 7,519 | - | - | 7,5164 | 7,5205 | 7,51 | 7,5095 | 7,5102 | - | - | 7,5043 | 7,512 | 7,5125 | 7,517 | 7,518 | - | - | 7,5062 | 7,523 |
jún | 7,5085 | 7,5043 | 7,5013 | 7,5035 | - | - | 7,5005 | 7,4975 | 7,5025 | 7,4985 | 7,4915 | - | - | 7,489 | 7,4883 | 7,498 | 7,495 | 7,4985 | - | - | 7,4995 | 7,4985 | 7,5009 | 7,4993 | 7,4975 | - | - | 7,4964 | 7,496 | 7,4913 | - | 7,498 |
júl | 7,4893 | 7,4887 | - | - | 7,4885 | 7,4855 | 7,4867 | 7,4913 | 7,4929 | - | - | 7,4948 | 7,492 | 7,4928 | 7,4918 | 7,4968 | - | - | 7,5065 | 7,521 | 7,5276 | 7,532 | 7,5353 | - | - | 7,5245 | 7,5064 | 7,5066 | 7,5085 | 7,5003 | - | 7,503 |
aug | - | 7,4963 | 7,5005 | 7,5009 | 7,5008 | 7,4978 | - | - | 7,4995 | 7,4985 | 7,4955 | 7,4988 | 7,4983 | - | - | 7,4946 | 7,491 | 7,4953 | 7,5028 | 7,499 | - | - | 7,4958 | 7,4938 | 7,4925 | 7,4885 | 7,4886 | - | - | 7,4935 | 7,49 | 7,496 |
sep | 7,49 | 7,501 | 7,4973 | - | - | 7,487 | 7,479 | 7,479 | 7,4859 | 7,4861 | - | - | 7,4775 | 7,476 | 7,4838 | 7,5041 | 7,5092 | - | - | 7,5055 | 7,4975 | 7,4935 | 7,4945 | 7,4955 | - | - | 7,5028 | 7,5013 | 7,4975 | 7,4889 | - | 7,492 |
okt | 7,498 | - | - | 7,493 | 7,505 | 7,508 | 7,515 | 7,5188 | - | - | 7,5155 | 7,5155 | 7,518 | 7,5127 | 7,5105 | - | - | 7,5085 | 7,5083 | 7,5092 | 7,5132 | 7,5265 | - | - | 7,5273 | 7,5225 | 7,5145 | 7,5155 | 7,527 | - | - | 7,513 |
nov | 7,5253 | 7,5307 | 7,5195 | 7,524 | 7,5218 | - | - | 7,5188 | 7,519 | 7,5165 | 7,5118 | 7,5123 | - | - | 7,5128 | 7,5099 | 7,5116 | 7,512 | 7,516 | - | - | 7,5185 | 7,524 | 7,519 | 7,5225 | 7,5228 | - | - | 7,529 | 7,5315 | - | 7,520 |
dec | 7,5185 | 7,5245 | 7,5273 | - | - | 7,5265 | 7,5205 | 7,525 | 7,5305 | 7,525 | - | - | 7,521 | 7,5213 | 7,5208 | 7,5171 | 7,5223 | - | - | 7,515 | 7,5215 | 7,5208 | 7,5165 | 7,5108 | - | - | 7,5025 | 7,5175 | 7,52 | 7,5211 | 7,5156 | 7,520 |
HRK 2020 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 7,4445 | 7,4463 | - | - | 7,445 | 7,4478 | 7,449 | 7,446 | 7,4445 | - | - | 7,4445 | 7,445 | 7,4443 | 7,4418 | 7,4378 | - | - | 7,4358 | 7,4375 | 7,4375 | 7,4438 | 7,4415 | - | - | 7,4415 | 7,441 | 7,442 | 7,4423 | 7,444 | 7,443 |
feb | - | - | 7,4465 | 7,4518 | 7,4568 | 7,4563 | 7,455 | - | - | 7,455 | 7,459 | 7,4575 | 7,4513 | 7,449 | - | - | 7,4465 | 7,444 | 7,4453 | 7,4495 | 7,449 | - | - | 7,465 | 7,4567 | 7,4605 | 7,4625 | 7,4695 | - | - | - | 7,454 |
mar | - | 7,4835 | 7,4853 | 7,4848 | 7,4905 | 7,5035 | - | - | 7,55 | 7,5425 | 7,5745 | 7,6 | 7,563 | - | - | 7,5785 | 7,5823 | 7,5935 | 7,608 | 7,6098 | - | - | 7,606 | 7,6118 | 7,6083 | 7,6115 | 7,614 | - | - | 7,6265 | 7,6255 | 7,571 |
apr | 7,6285 | 7,6305 | 7,63 | - | - | 7,6255 | 7,632 | 7,6235 | 7,6175 | - | - | - | - | 7,613 | 7,61 | 7,601 | 7,5715 | - | - | 7,5503 | 7,57 | 7,57 | 7,575 | 7,5523 | - | - | 7,5525 | 7,56 | 7,564 | 7,579 | - | 7,593 |
máj | - | - | - | 7,582 | 7,5735 | 7,569 | 7,5665 | 7,5573 | - | - | 7,565 | 7,5653 | 7,5705 | 7,573 | 7,5693 | - | - | 7,558 | 7,5713 | 7,577 | 7,5805 | 7,5845 | - | - | 7,5845 | 7,584 | 7,5893 | 7,59 | 7,587 | - | - | 7,575 |
jún | 7,5895 | 7,5848 | 7,572 | 7,5725 | 7,5715 | - | - | 7,565 | 7,5719 | 7,569 | 7,5675 | 7,566 | - | - | 7,557 | 7,5475 | 7,546 | 7,5463 | 7,5665 | - | - | 7,5926 | 7,577 | 7,5745 | 7,567 | 7,5575 | - | - | 7,569 | 7,5708 | - | 7,568 |
júl | 7,5645 | 7,5605 | 7,557 | - | - | 7,561 | 7,549 | 7,5385 | 7,5365 | 7,5345 | - | - | 7,534 | 7,5295 | 7,5308 | 7,5356 | 7,538 | - | - | 7,534 | 7,53 | 7,522 | 7,5215 | 7,517 | - | - | 7,5163 | 7,507 | 7,494 | 7,488 | 7,4815 | 7,530 |
aug | - | - | 7,4755 | 7,4683 | 7,4683 | 7,468 | 7,4595 | - | - | 7,4828 | 7,4795 | 7,4885 | 7,5125 | 7,5356 | - | - | 7,53 | 7,5296 | 7,5328 | 7,5356 | 7,5243 | - | - | 7,533 | 7,529 | 7,5273 | 7,5262 | 7,5275 | - | - | 7,528 | 7,508 |
sep | 7,532 | 7,5335 | 7,5355 | 7,539 | - | - | 7,536 | 7,533 | 7,537 | 7,537 | 7,539 | - | - | 7,5368 | 7,5375 | 7,5415 | 7,5418 | 7,5415 | - | - | 7,5413 | 7,5443 | 7,5505 | 7,553 | 7,549 | - | - | 7,55 | 7,551 | 7,5565 | - | 7,542 |
okt | 7,563 | 7,562 | - | - | 7,568 | 7,5688 | 7,5685 | 7,568 | 7,5765 | - | - | 7,5713 | 7,5785 | 7,5785 | 7,5818 | 7,582 | - | - | 7,5825 | 7,5826 | 7,5755 | 7,5788 | 7,5778 | - | - | 7,578 | 7,5745 | 7,5778 | 7,573 | 7,5748 | - | 7,575 |
nov | - | 7,5695 | 7,5595 | 7,553 | 7,5518 | 7,559 | - | - | 7,564 | 7,5625 | 7,5635 | 7,5715 | 7,572 | - | - | 7,567 | 7,5668 | 7,567 | 7,5655 | 7,5665 | - | - | 7,5615 | 7,561 | 7,5595 | 7,5552 | 7,5577 | - | - | 7,5538 | - | 7,562 |
dec | 7,5515 | 7,552 | 7,547 | 7,5415 | - | - | 7,54 | 7,5403 | 7,549 | 7,5455 | 7,5375 | - | - | 7,529 | 7,5262 | 7,5373 | 7,5315 | 7,5328 | - | - | 7,5375 | 7,542 | 7,544 | 7,5461 | - | - | - | 7,5435 | 7,5447 | 7,546 | 7,5519 | 7,542 |
HRK 2019 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 7,4205 | 7,4325 | 7,4335 | - | - | 7,429 | 7,4296 | 7,4281 | 7,4255 | 7,432 | - | - | 7,4325 | 7,4265 | 7,4268 | 7,4273 | 7,4295 | - | - | 7,4268 | 7,4265 | 7,4365 | 7,4356 | 7,4315 | - | - | 7,4273 | 7,4233 | 7,4235 | 7,4238 | 7,429 |
feb | 7,415 | - | - | 7,4155 | 7,412 | 7,4149 | 7,4124 | 7,4075 | - | - | 7,4075 | 7,408 | 7,4045 | 7,4063 | 7,408 | - | - | 7,4125 | 7,413 | 7,4135 | 7,4155 | 7,423 | - | - | 7,429 | 7,4275 | 7,4285 | 7,4275 | - | - | - | 7,415 |
mar | 7,432 | - | - | 7,4325 | 7,4228 | 7,421 | 7,4158 | 7,4122 | - | - | 7,413 | 7,4155 | 7,4175 | 7,4214 | 7,419 | - | - | 7,4148 | 7,4168 | 7,4178 | 7,418 | 7,4178 | - | - | 7,417 | 7,4188 | 7,425 | 7,43 | 7,4338 | - | - | 7,421 |
apr | 7,4268 | 7,4298 | 7,429 | 7,432 | 7,4235 | - | - | 7,4318 | 7,4342 | 7,4253 | 7,4385 | 7,435 | - | - | 7,436 | 7,437 | 7,4375 | 7,435 | - | - | - | - | 7,4245 | 7,4218 | 7,4185 | 7,4165 | - | - | 7,4173 | 7,413 | - | 7,428 |
máj | - | 7,4143 | 7,4143 | - | - | 7,4124 | 7,41 | 7,4093 | 7,4085 | 7,409 | - | - | 7,4093 | 7,4113 | 7,4183 | 7,4245 | 7,4293 | - | - | 7,4268 | 7,4265 | 7,426 | 7,4265 | 7,4258 | - | - | 7,423 | 7,4255 | 7,4245 | 7,422 | 7,4185 | 7,419 |
jún | - | - | 7,418 | 7,421 | 7,4155 | 7,4215 | 7,4176 | - | - | 7,4163 | 7,414 | 7,413 | 7,4128 | 7,4105 | - | - | 7,4055 | 7,4055 | 7,4023 | 7,4035 | 7,4013 | - | - | 7,3965 | 7,3945 | 7,3956 | 7,3955 | 7,3973 | - | - | - | 7,408 |
júl | 7,397 | 7,3965 | 7,3955 | 7,3985 | 7,3975 | - | - | 7,3955 | 7,3954 | 7,3935 | 7,394 | 7,3938 | - | - | 7,3935 | 7,3905 | 7,3895 | 7,3875 | 7,388 | - | - | 7,3875 | 7,3863 | 7,386 | 7,3839 | 7,3845 | - | - | 7,3805 | 7,3807 | 7,3823 | 7,390 |
aug | 7,383 | 7,3815 | - | - | 7,3805 | 7,384 | 7,3823 | 7,3814 | 7,3915 | - | - | 7,3908 | 7,3928 | 7,3884 | 7,3858 | 7,389 | - | - | 7,387 | 7,3838 | 7,383 | 7,3928 | 7,394 | - | - | 7,3933 | 7,4003 | 7,4025 | 7,4035 | 7,4023 | - | 7,390 |
sep | - | 7,4006 | 7,4055 | 7,4045 | 7,4033 | 7,4038 | - | - | 7,3975 | 7,3938 | 7,3945 | 7,3928 | 7,3945 | - | - | 7,3945 | 7,397 | 7,398 | 7,401 | 7,4008 | - | - | 7,4068 | 7,404 | 7,406 | 7,4063 | 7,4083 | - | - | 7,411 | - | 7,401 |
okt | 7,4111 | 7,415 | 7,418 | 7,4215 | - | - | 7,4235 | 7,4243 | 7,427 | 7,428 | 7,428 | - | - | 7,4315 | 7,4353 | 7,4338 | 7,4425 | 7,4418 | - | - | 7,4378 | 7,4405 | 7,4418 | 7,452 | 7,453 | - | - | 7,4543 | 7,4568 | 7,4606 | 7,4579 | 7,436 |
nov | 7,46 | - | - | 7,4488 | 7,4486 | 7,4343 | 7,4295 | 7,4345 | - | - | 7,4391 | 7,4417 | 7,4415 | 7,4383 | 7,438 | - | - | 7,44 | 7,4429 | 7,4395 | 7,4395 | 7,4365 | - | - | 7,4365 | 7,4355 | 7,439 | 7,437 | 7,4385 | - | - | 7,440 |
dec | - | 7,438 | 7,44 | 7,4385 | 7,439 | 7,439 | - | - | 7,4388 | 7,4398 | 7,4385 | 7,439 | 7,4398 | - | - | 7,4401 | 7,4465 | 7,4486 | 7,4398 | 7,439 | - | - | 7,446 | 7,4455 | - | - | 7,4475 | - | - | 7,4485 | 7,4395 | 7,442 |
HRK 2018 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 7,464 | 7,441 | 7,4355 | 7,435 | - | - | 7,442 | 7,4475 | 7,4493 | 7,4538 | 7,4454 | - | - | 7,434 | 7,4235 | 7,4266 | 7,4409 | 7,4352 | - | - | 7,4355 | 7,4306 | 7,4325 | 7,4245 | 7,419 | - | - | 7,4218 | 7,4188 | 7,4325 | 7,436 |
feb | 7,4325 | 7,4349 | - | - | 7,433 | 7,4358 | 7,4413 | 7,4398 | 7,4435 | - | - | 7,4525 | 7,4357 | 7,434 | 7,4383 | 7,438 | - | - | 7,4385 | 7,4385 | 7,4415 | 7,4445 | 7,4365 | - | - | 7,4435 | 7,4452 | 7,4505 | - | - | - | 7,440 |
mar | 7,448 | 7,4445 | - | - | 7,4303 | 7,4275 | 7,428 | 7,4365 | 7,4355 | - | - | 7,445 | 7,4412 | 7,4428 | 7,4438 | 7,4308 | - | - | 7,4295 | 7,4423 | 7,44 | 7,4435 | 7,4398 | - | - | 7,442 | 7,4408 | 7,4428 | 7,4323 | - | - | 7,438 |
apr | - | - | 7,432 | 7,4324 | 7,432 | 7,424 | - | - | 7,432 | 7,4295 | 7,426 | 7,4213 | 7,4165 | - | - | 7,4128 | 7,4135 | 7,4178 | 7,412 | 7,411 | - | - | 7,4153 | 7,4194 | 7,4185 | 7,4226 | 7,4195 | - | - | 7,41 | - | 7,421 |
máj | - | 7,411 | 7,4153 | 7,404 | - | - | 7,3985 | 7,392 | 7,3875 | 7,3885 | 7,3893 | - | - | 7,3835 | 7,3833 | 7,383 | 7,3803 | 7,384 | - | - | 7,3815 | 7,3868 | 7,3913 | 7,3946 | 7,3905 | - | - | 7,395 | 7,3903 | 7,3893 | 7,387 | 7,391 |
jún | 7,385 | - | - | 7,379 | 7,383 | 7,3878 | 7,3848 | 7,383 | - | - | 7,3788 | 7,3815 | 7,38 | 7,3843 | 7,3801 | - | - | 7,3795 | 7,386 | 7,3836 | 7,379 | 7,3788 | - | - | 7,3825 | 7,381 | 7,3806 | 7,382 | 7,386 | - | - | 7,382 |
júl | - | 7,3846 | 7,3845 | 7,394 | 7,397 | 7,4065 | - | - | 7,4113 | 7,398 | 7,396 | 7,3975 | 7,3963 | - | - | 7,3945 | 7,3915 | 7,3928 | 7,3938 | 7,3956 | - | - | 7,3978 | 7,3975 | 7,402 | 7,4025 | 7,4008 | - | - | 7,4005 | 7,402 | 7,397 |
aug | 7,402 | 7,4068 | 7,4068 | - | - | 7,418 | 7,4176 | 7,432 | 7,4383 | 7,4333 | - | - | 7,427 | 7,4248 | 7,4218 | 7,4225 | 7,4225 | - | - | 7,417 | 7,4195 | 7,4295 | 7,4373 | 7,4385 | - | - | 7,4375 | 7,4325 | 7,437 | 7,4405 | 7,438 | 7,426 |
sep | - | - | 7,4328 | 7,4303 | 7,43 | 7,4341 | 7,4253 | - | - | 7,4203 | 7,4205 | 7,435 | 7,436 | 7,4333 | - | - | 7,4298 | 7,4295 | 7,4285 | 7,4265 | 7,4278 | - | - | 7,4265 | 7,4285 | 7,4275 | 7,4318 | 7,4346 | - | - | - | 7,429 |
okt | 7,433 | 7,4316 | 7,427 | 7,424 | 7,4225 | - | - | 7,4225 | 7,42 | 7,41 | 7,417 | 7,4115 | - | - | 7,4135 | 7,4168 | 7,4165 | 7,421 | 7,4295 | - | - | 7,4325 | 7,4275 | 7,4273 | 7,4319 | 7,4325 | - | - | 7,4316 | 7,4315 | 7,4325 | 7,425 |
nov | 7,436 | 7,4393 | - | - | 7,4383 | 7,4383 | 7,4338 | 7,4315 | 7,43 | - | - | 7,427 | 7,4238 | 7,423 | 7,427 | 7,428 | - | - | 7,4253 | 7,4277 | 7,4318 | 7,4285 | 7,4324 | - | - | 7,4305 | 7,4275 | 7,4159 | 7,416 | 7,4055 | - | 7,428 |
dec | - | - | 7,4038 | 7,4015 | 7,399 | 7,3965 | 7,3913 | - | - | 7,387 | 7,3943 | 7,3895 | 7,3935 | 7,3905 | - | - | 7,4028 | 7,4048 | 7,419 | 7,4265 | 7,4216 | - | - | 7,422 | - | - | 7,4125 | 7,4095 | - | - | 7,4125 | 7,404 |
HRK 2017 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 7,5548 | 7,5655 | 7,5738 | 7,577 | 7,578 | - | - | 7,5701 | 7,5645 | 7,5562 | 7,5365 | 7,527 | - | - | 7,5318 | 7,5325 | 7,5275 | 7,521 | 7,5165 | - | - | 7,5058 | 7,5045 | 7,4978 | 7,48 | 7,4818 | - | - | 7,4773 | 7,479 | 7,530 |
feb | 7,4645 | 7,4495 | 7,4331 | - | - | 7,449 | 7,448 | 7,4573 | 7,4695 | 7,4595 | - | - | 7,4485 | 7,4537 | 7,4568 | 7,4495 | 7,441 | - | - | 7,4485 | 7,452 | 7,448 | 7,432 | 7,4275 | - | - | 7,428 | 7,4365 | - | - | - | 7,448 |
mar | 7,4205 | 7,4193 | 7,4163 | - | - | 7,409 | 7,409 | 7,4213 | 7,4312 | 7,419 | - | - | 7,4333 | 7,426 | 7,4298 | 7,422 | 7,4133 | - | - | 7,4055 | 7,4078 | 7,4088 | 7,4178 | 7,4198 | - | - | 7,4395 | 7,4325 | 7,436 | 7,448 | 7,4465 | 7,423 |
apr | - | - | 7,4305 | 7,437 | 7,4578 | 7,46 | 7,449 | - | - | 7,435 | 7,424 | 7,4385 | 7,4255 | - | - | - | - | 7,437 | 7,4468 | 7,455 | 7,4575 | - | - | 7,4623 | 7,4645 | 7,4725 | 7,488 | 7,464 | - | - | - | 7,450 |
máj | - | 7,457 | 7,4493 | 7,449 | 7,433 | - | - | 7,418 | 7,4238 | 7,4215 | 7,432 | 7,4225 | - | - | 7,4332 | 7,4303 | 7,4313 | 7,454 | 7,439 | - | - | 7,4415 | 7,4323 | 7,428 | 7,4305 | 7,424 | - | - | 7,4135 | 7,4195 | 7,4135 | 7,432 |
jún | 7,413 | 7,4113 | - | - | 7,4008 | 7,4065 | 7,4058 | 7,4228 | 7,415 | - | - | 7,4115 | 7,4085 | 7,3995 | 7,405 | 7,3995 | - | - | 7,4148 | 7,4175 | 7,4165 | 7,4215 | 7,403 | - | - | 7,4126 | 7,407 | 7,4128 | 7,4125 | 7,4103 | - | 7,410 |
júl | - | - | 7,4215 | 7,4165 | 7,4143 | 7,4055 | 7,4153 | - | - | 7,4043 | 7,411 | 7,409 | 7,405 | 7,408 | - | - | 7,4111 | 7,4138 | 7,4143 | 7,4103 | 7,411 | - | - | 7,4098 | 7,4128 | 7,4128 | 7,4148 | 7,412 | - | - | 7,411 | 7,412 |
aug | 7,409 | 7,4063 | 7,4063 | 7,407 | - | - | 7,4035 | 7,4005 | 7,4028 | 7,4008 | 7,3982 | - | - | 7,3945 | 7,3933 | 7,3935 | 7,4042 | 7,402 | - | - | 7,4053 | 7,4045 | 7,4068 | 7,414 | 7,414 | - | - | 7,4145 | 7,4155 | 7,4135 | 7,4148 | 7,405 |
sep | 7,4215 | - | - | 7,415 | 7,4173 | 7,4277 | 7,4324 | 7,4315 | - | - | 7,4282 | 7,4513 | 7,468 | 7,4835 | 7,4805 | - | - | 7,4845 | 7,4745 | 7,4828 | 7,4828 | 7,4843 | - | - | 7,4902 | 7,493 | 7,4994 | 7,4975 | 7,495 | - | - | 7,464 |
okt | - | 7,497 | 7,4975 | 7,5051 | 7,5055 | 7,5055 | - | - | 7,5025 | 7,5035 | 7,5115 | 7,509 | 7,5085 | - | - | 7,5038 | 7,508 | 7,5075 | 7,5088 | 7,5065 | - | - | 7,507 | 7,513 | 7,5148 | 7,5155 | 7,5123 | - | - | 7,522 | 7,5225 | 7,509 |
nov | 7,52 | 7,5302 | 7,5335 | - | - | 7,5375 | 7,5416 | 7,539 | 7,5385 | 7,5435 | - | - | 7,55 | 7,552 | 7,5553 | 7,5663 | 7,5663 | - | - | 7,5648 | 7,565 | 7,577 | 7,5778 | 7,5635 | - | - | 7,5588 | 7,5435 | 7,547 | 7,555 | - | 7,551 |
dec | 7,5553 | - | - | 7,555 | 7,5543 | 7,5463 | 7,545 | 7,5493 | - | - | 7,542 | 7,5395 | 7,5505 | 7,5478 | 7,5465 | - | - | 7,543 | 7,545 | 7,547 | 7,5468 | 7,542 | - | - | - | - | 7,5398 | 7,5115 | 7,44 | - | - | 7,539 |
HRK 2016 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 7,6415 | 7,6388 | 7,6405 | 7,64 | 7,6427 | - | - | 7,6455 | 7,6672 | 7,667 | 7,666 | 7,6655 | - | - | 7,6635 | 7,6555 | 7,667 | 7,671 | 7,669 | - | - | 7,6695 | 7,6658 | 7,6685 | 7,6593 | 7,66 | - | - | 7,658 |
feb | 7,6605 | 7,6675 | 7,6665 | 7,661 | 7,654 | - | - | 7,6455 | 7,642 | 7,635 | 7,6391 | 7,632 | - | - | 7,62 | 7,617 | 7,6173 | 7,6175 | 7,618 | - | - | 7,63 | 7,626 | 7,626 | 7,622 | 7,623 | - | - | 7,6263 | - | - | 7,636 |
mar | 7,6263 | 7,604 | 7,6015 | 7,594 | - | - | 7,5783 | 7,5776 | 7,562 | 7,567 | 7,5745 | - | - | 7,565 | 7,559 | 7,5655 | 7,5353 | 7,5305 | - | - | 7,5215 | 7,538 | 7,5415 | 7,5358 | - | - | - | - | 7,5255 | 7,5168 | 7,5255 | 7,559 |
apr | 7,5105 | - | - | 7,5115 | 7,511 | 7,51 | 7,5105 | 7,496 | - | - | 7,4875 | 7,489 | 7,466 | 7,4822 | 7,5005 | - | - | 7,505 | 7,5005 | 7,5023 | 7,487 | 7,49 | - | - | 7,4818 | 7,4785 | 7,4773 | 7,48 | 7,511 | - | - | 7,495 |
máj | - | 7,513 | 7,51 | 7,511 | 7,515 | 7,502 | - | - | 7,4793 | 7,5034 | 7,5218 | 7,503 | 7,502 | - | - | 7,4965 | 7,4928 | 7,488 | 7,489 | 7,4865 | - | - | 7,489 | 7,495 | 7,4968 | 7,4951 | 7,4905 | - | - | 7,4848 | 7,4895 | 7,498 |
jún | 7,5118 | 7,4975 | 7,4958 | - | - | 7,5075 | 7,5128 | 7,5285 | 7,536 | 7,539 | - | - | 7,5305 | 7,5235 | 7,5278 | 7,524 | 7,521 | - | - | 7,518 | 7,5185 | 7,52 | 7,521 | 7,525 | - | - | 7,5195 | 7,515 | 7,5273 | 7,5281 | - | 7,520 |
júl | 7,5235 | - | - | 7,518 | 7,5025 | 7,4904 | 7,4856 | 7,4842 | - | - | 7,4765 | 7,4928 | 7,4932 | 7,5116 | 7,5023 | - | - | 7,4957 | 7,4905 | 7,4855 | 7,4845 | 7,4863 | - | - | 7,4853 | 7,4855 | 7,486 | 7,4855 | 7,4875 | - | - | 7,493 |
aug | 7,4855 | 7,4927 | 7,4963 | 7,4827 | 7,4843 | - | - | 7,4799 | 7,4855 | 7,4827 | 7,4952 | 7,4916 | - | - | 7,4925 | 7,483 | 7,4759 | 7,4826 | 7,4851 | - | - | 7,489 | 7,4862 | 7,492 | 7,4916 | 7,4893 | - | - | 7,4852 | 7,4846 | 7,4785 | 7,487 |
sep | 7,4808 | 7,4803 | - | - | 7,501 | 7,4942 | 7,4865 | 7,485 | 7,4838 | - | - | 7,486 | 7,4903 | 7,5 | 7,511 | 7,5115 | - | - | 7,512 | 7,5127 | 7,508 | 7,5055 | 7,5005 | - | - | 7,503 | 7,505 | 7,516 | 7,5153 | 7,522 | - | 7,500 |
okt | - | - | 7,5053 | 7,507 | 7,508 | 7,512 | 7,5035 | - | - | 7,505 | 7,5095 | 7,512 | 7,512 | 7,5073 | - | - | 7,5065 | 7,5023 | 7,5075 | 7,5075 | 7,508 | - | - | 7,5083 | 7,503 | 7,501 | 7,501 | 7,5068 | - | - | 7,5093 | 7,507 |
nov | 7,508 | 7,513 | 7,514 | 7,5135 | - | - | 7,514 | 7,51 | 7,5048 | 7,5045 | 7,513 | - | - | 7,5105 | 7,5158 | 7,5195 | 7,5228 | 7,532 | - | - | 7,5368 | 7,53 | 7,528 | 7,5303 | 7,5318 | - | - | 7,5368 | 7,5368 | 7,5378 | - | 7,521 |
dec | 7,545 | 7,5445 | - | - | 7,5356 | 7,54 | 7,5378 | 7,5355 | 7,5327 | - | - | 7,5335 | 7,526 | 7,5405 | 7,5413 | 7,536 | - | - | 7,535 | 7,532 | 7,5303 | 7,535 | 7,538 | - | - | - | 7,5565 | 7,5545 | 7,5593 | 7,5597 | - | 7,540 |
HRK 2015 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 7,6713 | - | - | 7,6738 | 7,674 | 7,6753 | 7,6745 | 7,678 | - | - | 7,6785 | 7,6815 | 7,6845 | 7,6877 | 7,693 | - | - | 7,6935 | 7,7015 | 7,7065 | 7,6985 | 7,7028 | - | - | 7,702 | 7,69 | 7,6918 | 7,6975 | 7,6975 | - | 7,688 |
feb | - | 7,703 | 7,709 | 7,711 | 7,7128 | 7,717 | - | - | 7,7165 | 7,7177 | 7,7218 | 7,723 | 7,7128 | - | - | 7,714 | 7,725 | 7,724 | 7,7253 | 7,7125 | - | - | 7,7115 | 7,702 | 7,684 | 7,6965 | 7,6885 | - | - | - | - | 7,711 |
mar | - | 7,6755 | 7,672 | 7,66 | 7,6585 | 7,6205 | - | - | 7,6325 | 7,6153 | 7,631 | 7,645 | 7,6548 | - | - | 7,6435 | 7,6466 | 7,646 | 7,65 | 7,6405 | - | - | 7,646 | 7,648 | 7,6518 | 7,6498 | 7,65 | - | - | 7,6448 | 7,645 | 7,647 |
apr | 7,6483 | 7,6303 | - | - | - | - | 7,619 | 7,6085 | 7,5955 | 7,574 | - | - | 7,568 | 7,583 | 7,5798 | 7,5748 | 7,569 | - | - | 7,565 | 7,577 | 7,576 | 7,5883 | 7,6075 | - | - | 7,5943 | 7,586 | 7,5763 | 7,5715 | - | 7,590 |
máj | - | - | - | 7,5826 | 7,5878 | 7,581 | 7,574 | 7,5545 | - | - | 7,562 | 7,58 | 7,5591 | 7,5495 | 7,5468 | - | - | 7,5325 | 7,533 | 7,5338 | 7,5398 | 7,539 | - | - | 7,5383 | 7,5598 | 7,5755 | 7,5817 | 7,572 | - | - | 7,559 |
jún | 7,574 | 7,5725 | 7,5555 | 7,5605 | 7,5589 | - | - | 7,553 | 7,5535 | 7,541 | 7,566 | 7,565 | - | - | 7,5755 | 7,576 | 7,582 | 7,5753 | 7,5765 | - | - | 7,5715 | 7,578 | 7,588 | 7,5887 | 7,5875 | - | - | 7,5887 | 7,5948 | - | 7,572 |
júl | 7,5885 | 7,5975 | 7,597 | - | - | 7,575 | 7,573 | 7,5725 | 7,5668 | 7,578 | - | - | 7,575 | 7,5767 | 7,578 | 7,5915 | 7,6 | - | - | 7,597 | 7,592 | 7,588 | 7,583 | 7,583 | - | - | 7,5965 | 7,591 | 7,598 | 7,5955 | 7,592 | 7,586 |
aug | - | - | 7,5905 | 7,583 | 7,58 | 7,566 | 7,5515 | - | - | 7,531 | 7,5415 | 7,5645 | 7,5475 | 7,5435 | - | - | 7,5566 | 7,5585 | 7,55 | 7,5493 | 7,559 | - | - | 7,5603 | 7,5553 | 7,562 | 7,5495 | 7,561 | - | - | 7,553 | 7,558 |
sep | 7,552 | 7,5535 | 7,5585 | 7,559 | - | - | 7,5565 | 7,5605 | 7,551 | 7,552 | 7,55 | - | - | 7,547 | 7,5623 | 7,574 | 7,6075 | 7,6305 | - | - | 7,6363 | 7,6235 | 7,5833 | 7,625 | 7,6405 | - | - | 7,636 | 7,6535 | 7,6445 | - | 7,589 |
okt | 7,64 | 7,639 | - | - | 7,6263 | 7,6135 | 7,6095 | 7,6135 | 7,629 | - | - | 7,6265 | 7,6165 | 7,628 | 7,62 | 7,6285 | - | - | 7,6265 | 7,6267 | 7,6165 | 7,621 | 7,6243 | - | - | 7,6265 | 7,6225 | 7,6125 | 7,605 | 7,586 | - | 7,621 |
nov | - | 7,5855 | 7,586 | 7,5785 | 7,5545 | 7,5575 | - | - | 7,5658 | 7,6 | 7,6205 | 7,617 | 7,6155 | - | - | 7,6075 | 7,6065 | 7,6215 | 7,631 | 7,6278 | - | - | 7,628 | 7,6335 | 7,6335 | 7,6295 | 7,623 | - | - | 7,633 | - | 7,607 |
dec | 7,6365 | 7,641 | 7,6358 | 7,636 | - | - | 7,638 | 7,6368 | 7,63 | 7,629 | 7,639 | - | - | 7,633 | 7,639 | 7,6425 | 7,653 | 7,6495 | - | - | 7,6505 | 7,656 | 7,6415 | 7,6425 | - | - | - | 7,6295 | 7,6383 | 7,637 | 7,638 | 7,640 |
HRK 2014 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 7,6283 | 7,628 | - | - | 7,6295 | 7,629 | 7,629 | 7,6294 | 7,629 | - | - | 7,6274 | 7,6255 | 7,6215 | 7,626 | 7,6295 | - | - | 7,632 | 7,636 | 7,6385 | 7,644 | 7,6451 | - | - | 7,6455 | 7,6455 | 7,6465 | 7,6605 | 7,6515 | 7,635 |
feb | - | - | 7,6525 | 7,657 | 7,642 | 7,6505 | 7,6495 | - | - | 7,6485 | 7,6545 | 7,6545 | 7,6555 | 7,656 | - | - | 7,6565 | 7,6628 | 7,6678 | 7,6693 | 7,6685 | - | - | 7,6663 | 7,67 | 7,6595 | 7,6581 | 7,6493 | - | - | - | 7,657 |
mar | - | - | 7,6515 | 7,6525 | 7,6545 | 7,6551 | 7,6565 | - | - | 7,6555 | 7,6585 | 7,6565 | 7,6595 | 7,6556 | - | - | 7,6583 | 7,658 | 7,6598 | 7,6628 | 7,6625 | - | - | 7,6615 | 7,6625 | 7,6645 | 7,6625 | 7,654 | - | - | 7,6475 | 7,658 |
apr | 7,6485 | 7,6503 | 7,648 | 7,6385 | - | - | 7,6333 | 7,638 | 7,6325 | 7,6305 | 7,6188 | - | - | 7,6215 | 7,6207 | 7,6245 | 7,6245 | - | - | - | - | 7,6248 | 7,6199 | 7,622 | 7,6139 | - | - | 7,6065 | 7,609 | 7,6078 | - | 7,627 |
máj | - | 7,6045 | - | - | 7,5965 | 7,5863 | 7,5863 | 7,588 | 7,5863 | - | - | 7,5803 | 7,589 | 7,5893 | 7,591 | 7,5938 | - | - | 7,61 | 7,6175 | 7,6153 | 7,608 | 7,5988 | - | - | 7,5915 | 7,594 | 7,596 | 7,591 | 7,586 | - | 7,595 |
jún | - | 7,577 | 7,5715 | 7,5698 | 7,5758 | 7,5808 | - | - | 7,579 | 7,578 | 7,581 | 7,5875 | 7,5785 | - | - | 7,5805 | 7,577 | 7,578 | 7,5755 | 7,575 | - | - | 7,5766 | 7,5763 | 7,5765 | 7,5728 | 7,573 | - | - | 7,576 | - | 7,577 |
júl | 7,58 | 7,5865 | 7,5875 | 7,589 | - | - | 7,5915 | 7,6018 | 7,6068 | 7,612 | 7,6155 | - | - | 7,613 | 7,621 | 7,622 | 7,6205 | 7,616 | - | - | 7,6165 | 7,617 | 7,621 | 7,625 | 7,633 | - | - | 7,6372 | 7,645 | 7,6418 | 7,636 | 7,615 |
aug | 7,64 | - | - | 7,646 | 7,646 | 7,6463 | 7,652 | 7,647 | - | - | 7,6481 | 7,6328 | 7,632 | 7,627 | 7,625 | - | - | 7,621 | 7,6076 | 7,6195 | 7,6243 | 7,6285 | - | - | 7,6308 | 7,627 | 7,6308 | 7,6318 | 7,621 | - | - | 7,633 |
sep | 7,6135 | 7,6083 | 7,621 | 7,62 | 7,6263 | - | - | 7,625 | 7,6153 | 7,6188 | 7,622 | 7,6248 | - | - | 7,62 | 7,62 | 7,6255 | 7,6273 | 7,625 | - | - | 7,6243 | 7,625 | 7,6248 | 7,6246 | 7,629 | - | - | 7,6365 | 7,6425 | - | 7,624 |
okt | 7,6425 | 7,6396 | 7,639 | - | - | 7,6415 | 7,644 | 7,644 | 7,6461 | 7,6465 | - | - | 7,6515 | 7,6555 | 7,661 | 7,6648 | 7,665 | - | - | 7,6663 | 7,6665 | 7,6698 | 7,6733 | 7,673 | - | - | 7,6747 | 7,663 | 7,665 | 7,6615 | 7,664 | 7,657 |
nov | - | - | 7,6655 | 7,6635 | 7,6628 | 7,6625 | 7,661 | - | - | 7,663 | 7,665 | 7,6676 | 7,6683 | 7,6703 | - | - | 7,674 | 7,6733 | 7,6775 | 7,6755 | 7,6723 | - | - | 7,671 | 7,675 | 7,6772 | 7,677 | 7,6785 | - | - | - | 7,670 |
dec | 7,6758 | 7,6755 | 7,6755 | 7,6753 | 7,674 | - | - | 7,67 | 7,6655 | 7,668 | 7,674 | 7,674 | - | - | 7,666 | 7,667 | 7,67 | 7,6675 | 7,666 | - | - | 7,665 | 7,6651 | 7,663 | - | - | - | - | 7,658 | 7,6598 | 7,658 | 7,668 |
HRK 2013 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 7,5625 | 7,5665 | 7,5755 | - | - | 7,5685 | 7,5725 | 7,5715 | 7,572 | 7,5735 | - | - | 7,568 | 7,5605 | 7,5605 | 7,5635 | 7,5638 | - | - | 7,5815 | 7,5833 | 7,579 | 7,5743 | 7,5813 | - | - | 7,5878 | 7,587 | 7,594 | 7,594 | 7,575 |
feb | 7,5915 | - | - | 7,5915 | 7,591 | 7,5865 | 7,579 | 7,579 | - | - | 7,5765 | 7,5795 | 7,584 | 7,5863 | 7,586 | - | - | 7,5863 | 7,589 | 7,5915 | 7,5905 | 7,5887 | - | - | 7,5885 | 7,5925 | 7,5928 | 7,5855 | - | - | - | 7,587 |
mar | 7,5912 | - | - | 7,5955 | 7,593 | 7,5928 | 7,5905 | 7,5908 | - | - | 7,5875 | 7,5873 | 7,5865 | 7,5846 | 7,5825 | - | - | 7,5875 | 7,5887 | 7,5928 | 7,595 | 7,5945 | - | - | 7,5935 | 7,5945 | 7,595 | 7,594 | - | - | - | 7,591 |
apr | - | 7,6063 | 7,6095 | 7,6085 | 7,61 | - | - | 7,6104 | 7,6125 | 7,6125 | 7,6203 | 7,6125 | - | - | 7,613 | 7,6125 | 7,613 | 7,6147 | 7,5968 | - | - | 7,602 | 7,6055 | 7,6065 | 7,607 | 7,5985 | - | - | 7,597 | 7,5905 | - | 7,608 |
máj | - | 7,5822 | 7,5827 | - | - | 7,5721 | 7,5707 | 7,571 | 7,5713 | 7,5713 | - | - | 7,5615 | 7,563 | 7,5615 | 7,5695 | 7,571 | - | - | 7,571 | 7,5713 | 7,5745 | 7,5765 | 7,5685 | - | - | 7,562 | 7,5593 | 7,5635 | 7,5605 | 7,55 | 7,568 |
jún | - | - | 7,5415 | 7,5365 | 7,5195 | 7,5225 | 7,5285 | - | - | 7,5115 | 7,4988 | 7,4705 | 7,4725 | 7,4718 | - | - | 7,468 | 7,4855 | 7,4805 | 7,486 | 7,4905 | - | - | 7,4775 | 7,4775 | 7,4595 | 7,454 | 7,4495 | - | - | - | 7,490 |
júl | 7,4438 | 7,449 | 7,4705 | 7,4928 | 7,4998 | - | - | 7,518 | 7,521 | 7,54 | 7,544 | 7,532 | - | - | 7,5315 | 7,5235 | 7,516 | 7,5125 | 7,5165 | - | - | 7,5095 | 7,5048 | 7,4953 | 7,4955 | 7,5075 | - | - | 7,5055 | 7,5045 | 7,5065 | 7,506 |
aug | 7,519 | 7,521 | - | - | 7,52 | 7,5138 | 7,4975 | 7,5038 | 7,5165 | - | - | 7,5355 | 7,5385 | 7,5415 | 7,541 | 7,5408 | - | - | 7,543 | 7,5395 | 7,543 | 7,552 | 7,552 | - | - | 7,5518 | 7,5565 | 7,5583 | 7,5653 | 7,5683 | - | 7,537 |
sep | - | 7,5773 | 7,5795 | 7,578 | 7,5845 | 7,5878 | - | - | 7,5912 | 7,5875 | 7,5865 | 7,5875 | 7,5828 | - | - | 7,5955 | 7,6095 | 7,6078 | 7,6085 | 7,611 | - | - | 7,6175 | 7,6175 | 7,616 | 7,613 | 7,6153 | - | - | 7,6153 | - | 7,599 |
okt | 7,6158 | 7,62 | 7,625 | 7,624 | - | - | 7,6255 | 7,6255 | 7,6125 | 7,6085 | 7,604 | - | - | 7,6165 | 7,6188 | 7,622 | 7,6208 | 7,616 | - | - | 7,6195 | 7,6165 | 7,6141 | 7,6245 | 7,6265 | - | - | 7,6255 | 7,6245 | 7,618 | 7,621 | 7,619 |
nov | 7,62 | - | - | 7,62 | 7,6223 | 7,6235 | 7,624 | 7,6213 | - | - | 7,6218 | 7,6241 | 7,6255 | 7,6278 | 7,6315 | - | - | 7,639 | 7,6428 | 7,6453 | 7,6503 | 7,6453 | - | - | 7,6424 | 7,6455 | 7,6433 | 7,6275 | 7,6405 | - | - | 7,633 |
dec | - | 7,6338 | 7,6358 | 7,641 | 7,64 | 7,6425 | - | - | 7,6445 | 7,6425 | 7,6415 | 7,6385 | 7,6283 | - | - | 7,6293 | 7,63 | 7,636 | 7,6358 | 7,6388 | - | - | 7,6395 | 7,6415 | - | - | 7,6385 | - | - | 7,625 | 7,6265 | 7,636 |
HRK 2012 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 7,5343 | 7,536 | 7,5489 | 7,533 | 7,535 | - | - | 7,5335 | 7,5325 | 7,539 | 7,545 | 7,548 | - | - | 7,5513 | 7,5445 | 7,556 | 7,566 | 7,567 | - | - | 7,5703 | 7,5685 | 7,5728 | 7,584 | 7,5698 | - | - | 7,5818 | 7,578 | 7,554 |
feb | 7,578 | 7,5845 | 7,5843 | - | - | 7,583 | 7,575 | 7,5823 | 7,5857 | 7,589 | - | - | 7,587 | 7,5821 | 7,583 | 7,5823 | 7,578 | - | - | 7,5824 | 7,582 | 7,5865 | 7,58 | 7,5823 | - | - | 7,5798 | 7,571 | 7,574 | - | - | 7,582 |
mar | 7,567 | 7,5673 | - | - | 7,5645 | 7,5548 | 7,5588 | 7,5575 | 7,549 | - | - | 7,5475 | 7,5365 | 7,5298 | 7,5118 | 7,5368 | - | - | 7,5307 | 7,5335 | 7,534 | 7,5283 | 7,5235 | - | - | 7,514 | 7,5125 | 7,506 | 7,5108 | 7,5125 | - | 7,536 |
apr | - | 7,4953 | 7,4933 | 7,484 | 7,482 | - | - | - | - | 7,4738 | 7,4705 | 7,4758 | 7,4743 | - | - | 7,4753 | 7,49 | 7,4898 | 7,508 | 7,517 | - | - | 7,533 | 7,5375 | 7,5325 | 7,533 | 7,5155 | - | - | 7,503 | - | 7,499 |
máj | - | 7,4975 | 7,517 | 7,4978 | - | - | 7,5075 | 7,5075 | 7,505 | 7,5055 | 7,5027 | - | - | 7,5163 | 7,535 | 7,544 | 7,551 | 7,559 | - | - | 7,5615 | 7,5568 | 7,571 | 7,5758 | 7,5815 | - | - | 7,5576 | 7,57 | 7,5555 | 7,5675 | 7,538 |
jún | 7,5548 | - | - | 7,556 | 7,567 | 7,563 | 7,5645 | 7,554 | - | - | 7,5445 | 7,5565 | 7,5514 | 7,5508 | 7,5501 | - | - | 7,5433 | 7,5425 | 7,542 | 7,533 | 7,53 | - | - | 7,533 | 7,515 | 7,5255 | 7,517 | 7,5178 | - | - | 7,543 |
júl | - | 7,5165 | 7,494 | 7,4933 | 7,4963 | 7,496 | - | - | 7,4958 | 7,496 | 7,4858 | 7,4886 | 7,486 | - | - | 7,484 | 7,482 | 7,481 | 7,515 | 7,506 | - | - | 7,5028 | 7,502 | 7,5023 | 7,526 | 7,5252 | - | - | 7,522 | 7,5175 | 7,501 |
aug | 7,516 | 7,5267 | 7,5252 | - | - | 7,5135 | 7,5165 | 7,497 | 7,5025 | 7,4865 | - | - | 7,463 | 7,4575 | 7,457 | 7,4525 | 7,4623 | - | - | 7,4694 | 7,466 | 7,479 | 7,4922 | 7,4835 | - | - | 7,485 | 7,4905 | 7,4745 | 7,4725 | 7,473 | 7,485 |
sep | - | - | 7,4733 | 7,4725 | 7,4628 | 7,445 | 7,4355 | - | - | 7,4303 | 7,4203 | 7,407 | 7,408 | 7,416 | - | - | 7,4005 | 7,3985 | 7,4 | 7,391 | 7,3932 | - | - | 7,4265 | 7,4475 | 7,4515 | 7,455 | 7,4468 | - | - | - | 7,429 |
okt | 7,4255 | 7,446 | 7,4625 | 7,482 | 7,481 | - | - | 7,48 | 7,4865 | 7,492 | 7,5225 | 7,5223 | - | - | 7,5085 | 7,5148 | 7,5405 | 7,543 | 7,5425 | - | - | 7,5605 | 7,563 | 7,564 | 7,553 | 7,538 | - | - | 7,5375 | 7,5295 | 7,527 | 7,514 |
nov | 7,523 | 7,5295 | - | - | 7,525 | 7,5325 | 7,5375 | 7,5375 | 7,533 | - | - | 7,53 | 7,5363 | 7,537 | 7,5375 | 7,5375 | - | - | 7,5415 | 7,5497 | 7,56 | 7,5535 | 7,558 | - | - | 7,5625 | 7,5525 | 7,5505 | 7,5391 | 7,5385 | - | 7,541 |
dec | - | - | 7,532 | 7,5265 | 7,52 | 7,532 | 7,5238 | - | - | 7,5263 | 7,5245 | 7,5225 | 7,5185 | 7,523 | - | - | 7,5335 | 7,538 | 7,5355 | 7,5333 | 7,537 | - | - | 7,544 | - | - | 7,5558 | 7,55 | - | - | 7,5575 | 7,533 |
HRK 2011 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | 7,43 | 7,4435 | 7,4485 | 7,4492 | 7,447 | - | - | 7,4565 | 7,455 | 7,443 | 7,4515 | 7,4543 | - | - | 7,453 | 7,461 | 7,461 | 7,4698 | 7,48 | - | - | 7,4848 | 7,474 | 7,4653 | 7,478 | 7,4833 | - | - | 7,474 | 7,478 | 7,4848 | 7,462 |
feb | 7,4845 | 7,486 | - | - | 7,496 | 7,487 | 7,4923 | 7,4885 | 7,4921 | - | - | 7,491 | 7,4963 | 7,496 | 7,5125 | 7,5125 | - | - | 7,522 | 7,4784 | 7,4885 | 7,4845 | 7,487 | - | - | 7,4865 | 7,493 | 7,4925 | - | - | - | 7,493 |
mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7,493 | 7,4995 | - | 7,496 |
apr | - | - | 7,5038 | 7,507 | 7,511 | 7,4953 | 7,4933 | - | - | 7,4735 | 7,472 | 7,478 | 7,4808 | 7,4728 | - | - | 7,4685 | 7,4715 | 7,465 | 7,4738 | 7,4775 | - | - | 7,4888 | 7,4844 | 7,483 | 7,49 | 7,4955 | - | - | - | 7,484 |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7,497 | 7,497 |
jún | 7,501 | 7,499 | 7,4997 | 7,4948 | - | - | 7,4975 | 7,4913 | 7,492 | 7,48 | 7,4725 | - | - | 7,4793 | 7,4815 | 7,485 | 7,496 | 7,495 | - | - | 7,4925 | 7,4886 | 7,4958 | 7,495 | 7,4924 | - | - | 7,4985 | 7,501 | 7,5025 | - | 7,492 |
júl | 7,5085 | 7,5145 | - | - | 7,514 | 7,51 | 7,5115 | 7,498 | 7,5 | - | - | 7,4975 | 7,4986 | 7,503 | 7,5085 | 7,5135 | - | - | 7,516 | 7,5198 | 7,5168 | 7,5156 | 7,519 | - | - | - | 7,5173 | 7,528 | 7,5375 | 7,537 | - | 7,514 |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
HRK 2010 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 7,2936 | 7,293 | 7,295 | 7,2915 | 7,2738 | - | - | 7,2775 | 7,2753 | 7,285 | 7,288 | 7,289 | - | - | 7,2893 | 7,2925 | 7,293 | 7,2977 | 7,297 | - | - | 7,2955 | 7,2981 | 7,316 | 7,321 | 7,315 | - | - | 7,294 |
feb | 7,3152 | 7,318 | 7,318 | 7,321 | 7,32 | - | - | 7,3225 | 7,3225 | 7,323 | 7,3163 | 7,3155 | - | - | 7,3093 | 7,293 | 7,295 | 7,289 | 7,29 | - | - | 7,2875 | 7,287 | 7,2699 | 7,27 | 7,2756 | - | - | - | - | - | 7,303 |
mar | 7,2568 | 7,27 | 7,27 | 7,2653 | 7,2653 | - | - | 7,2618 | 7,2628 | 7,266 | 7,258 | 7,258 | - | - | 7,25 | 7,257 | 7,2577 | 7,258 | 7,26 | - | - | 7,26 | 7,2605 | 7,2625 | 7,263 | 7,2628 | - | - | 7,2627 | 7,264 | 7,2638 | 7,262 |
apr | 7,2638 | - | - | - | - | 7,2717 | 7,271 | 7,265 | 7,2618 | - | - | 7,2695 | 7,259 | 7,257 | 7,259 | 7,2605 | - | - | 7,261 | 7,2542 | 7,2571 | 7,26 | 7,2588 | - | - | 7,2575 | 7,2508 | 7,251 | 7,246 | 7,253 | - | 7,259 |
máj | - | - | 7,2613 | 7,259 | 7,2545 | 7,2576 | 7,266 | - | - | 7,2695 | 7,2618 | 7,263 | 7,2536 | 7,255 | - | - | 7,253 | 7,255 | 7,263 | 7,268 | 7,2705 | - | - | 7,2715 | 7,2733 | 7,2715 | 7,2654 | 7,2665 | - | - | 7,2635 | 7,263 |
jún | 7,259 | 7,262 | 7,262 | 7,2633 | - | - | 7,2553 | 7,245 | 7,242 | 7,2335 | 7,2323 | - | - | 7,2215 | 7,213 | 7,213 | 7,205 | 7,201 | - | - | 7,201 | 7,201 | 7,195 | 7,2015 | 7,1993 | - | - | 7,195 | 7,1973 | 7,198 | - | 7,223 |
júl | 7,1925 | 7,1935 | - | - | 7,1929 | 7,1939 | 7,1913 | 7,189 | 7,2056 | - | - | 7,2158 | 7,198 | 7,2142 | 7,2153 | 7,2276 | - | - | 7,2225 | 7,2365 | 7,238 | 7,2485 | 7,245 | - | - | 7,243 | 7,247 | 7,2447 | 7,2447 | 7,2361 | - | 7,220 |
aug | - | 7,2367 | 7,2332 | 7,2317 | 7,226 | 7,2255 | - | - | 7,226 | 7,2205 | 7,22 | 7,2313 | 7,2311 | - | - | 7,235 | 7,2525 | 7,2735 | 7,2908 | 7,2873 | - | - | 7,277 | 7,2785 | 7,277 | 7,2755 | 7,2786 | - | - | 7,274 | 7,2725 | 7,252 |
sep | 7,2774 | 7,2815 | 7,285 | - | - | 7,3 | 7,282 | 7,2825 | 7,2863 | 7,2843 | - | - | 7,285 | 7,283 | 7,282 | 7,2829 | 7,2845 | - | - | 7,2843 | 7,284 | 7,284 | 7,289 | 7,294 | - | - | 7,2928 | 7,2953 | 7,2965 | 7,3058 | - | 7,287 |
okt | 7,3018 | - | - | 7,292 | 7,3048 | 7,3145 | 7,3188 | 7,3173 | - | - | 7,3203 | 7,3247 | 7,3308 | 7,3275 | 7,3355 | - | - | 7,337 | 7,3295 | 7,332 | 7,3405 | 7,3365 | - | - | 7,3413 | 7,3423 | 7,3452 | 7,3422 | 7,347 | - | - | 7,328 |
nov | 7,3469 | 7,344 | 7,3432 | 7,3445 | 7,356 | - | - | 7,3495 | 7,3558 | 7,3655 | 7,3727 | 7,3805 | - | - | 7,396 | 7,3941 | 7,3926 | 7,3945 | 7,3953 | - | - | 7,396 | 7,397 | 7,411 | 7,415 | 7,4218 | - | - | 7,4275 | 7,426 | - | 7,383 |
dec | 7,4243 | 7,4225 | 7,5843 | - | - | 7,583 | 7,575 | 7,5823 | 7,5857 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7,537 |
HRK 2009 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 7,3346 | - | - | 7,3026 | 7,2835 | 7,3019 | 7,3096 | 7,3212 | - | - | 7,3413 | 7,3418 | 7,3347 | 7,3645 | 7,3821 | - | - | 7,3997 | 7,4106 | 7,42 | 7,4417 | 7,3973 | - | - | 7,4157 | 7,3608 | 7,3618 | 7,3711 | 7,37 | - | 7,360 |
feb | - | 7,3842 | 7,4047 | 7,3872 | 7,3952 | 7,4045 | - | - | 7,4361 | 7,438 | 7,43 | 7,466 | 7,4355 | - | - | 7,4047 | 7,4736 | 7,4323 | 7,4745 | 7,4726 | - | - | 7,4617 | 7,505 | 7,3924 | 7,386 | 7,4334 | - | - | - | - | 7,431 |
mar | - | 7,3759 | 7,3747 | 7,423 | 7,4211 | 7,4224 | - | - | 7,4498 | 7,4391 | 7,421 | 7,4404 | 7,452 | - | - | 7,4347 | 7,4543 | 7,4395 | 7,4555 | 7,4511 | - | - | 7,4667 | 7,4484 | 7,475 | 7,4682 | 7,4705 | - | - | 7,485 | 7,4769 | 7,443 |
apr | 7,463 | 7,4707 | 7,4334 | - | - | 7,4364 | 7,431 | 7,4216 | 7,397 | - | - | - | - | 7,3808 | 7,3767 | 7,3733 | 7,3843 | - | - | 7,4049 | 7,3839 | 7,4245 | 7,43 | 7,4241 | - | - | 7,4346 | 7,4403 | 7,4225 | 7,4101 | - | 7,417 |
máj | - | - | - | 7,4135 | 7,3979 | 7,3744 | 7,3629 | 7,3582 | - | - | 7,3562 | 7,351 | 7,3476 | 7,3593 | 7,4026 | - | - | 7,3785 | 7,36 | 7,3634 | 7,3165 | 7,319 | - | - | 7,2929 | 7,2899 | 7,3055 | 7,3305 | 7,35 | - | - | 7,351 |
jún | 7,352 | 7,3383 | 7,3396 | 7,358 | 7,355 | - | - | 7,3164 | 7,304 | 7,2639 | 7,26 | 7,2582 | - | - | 7,235 | 7,2676 | 7,278 | 7,292 | 7,278 | - | - | 7,2664 | 7,2725 | 7,3147 | 7,3105 | 7,286 | - | - | 7,2801 | 7,273 | - | 7,295 |
júl | 7,2715 | 7,2992 | 7,3208 | - | - | 7,3296 | 7,3425 | 7,343 | 7,345 | 7,3315 | - | - | 7,331 | 7,332 | 7,324 | 7,327 | 7,336 | - | - | 7,3352 | 7,334 | 7,3362 | 7,319 | 7,332 | - | - | 7,327 | 7,333 | 7,342 | 7,3615 | 7,3523 | 7,331 |
aug | - | - | 7,356 | 7,347 | 7,3383 | 7,3359 | 7,335 | - | - | 7,3269 | 7,3224 | 7,3259 | 7,3245 | - | - | - | 7,3027 | - | 7,3185 | 7,332 | 7,3083 | - | - | 7,3228 | 7,3203 | 7,32 | 7,323 | 7,358 | - | - | 7,364 | 7,331 |
sep | 7,35 | 7,3461 | 7,3455 | 7,3334 | - | - | 7,3365 | 7,3414 | 7,3457 | 7,3256 | 7,33 | - | - | 7,3276 | 7,3252 | 7,2965 | 7,2883 | 7,291 | - | - | 7,2915 | 7,2943 | 7,2682 | 7,274 | 7,295 | - | - | 7,2898 | 7,2708 | 7,258 | - | 7,310 |
okt | 7,255 | 7,258 | - | - | 7,255 | 7,2555 | 7,2855 | 7,2568 | 7,2518 | - | - | 7,2552 | 7,254 | 7,255 | 7,255 | 7,2445 | - | - | 7,225 | 7,223 | 7,221 | 7,2213 | 7,22 | - | - | 7,22 | 7,22 | 7,225 | 7,235 | 7,2295 | - | 7,242 |
nov | - | 7,241 | 7,2473 | 7,2698 | 7,2655 | 7,2675 | - | - | 7,269 | 7,2767 | 7,2853 | 7,2955 | 7,3025 | - | - | 7,3 | 7,32 | 7,317 | 7,3183 | 7,3281 | - | - | 7,313 | 7,3105 | 7,3135 | 7,324 | 7,318 | - | - | 7,316 | - | 7,295 |
dec | 7,314 | 7,308 | 7,306 | 7,297 | - | - | 7,2692 | 7,263 | 7,264 | 7,2668 | 7,281 | - | - | 7,2801 | 7,28 | 7,29 | 7,2889 | 7,2887 | - | - | 7,285 | 7,283 | 7,294 | 7,31 | - | - | - | 7,314 | 7,305 | 7,3066 | 7,3 | 7,291 |
HRK 2008 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
feb | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
HRK 2007 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
feb | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
HRK 2006 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
feb | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
HRK 2005 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
feb | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
mar | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
apr | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
máj | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
jún | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
júl | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
aug | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
sep | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |