JPY 2024 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 155,68 | 156,16 | 157,91 | 158,57 | - | - | 158,19 | 157,63 | 159,03 | 159,71 | 159,17 | - | - | 159,67 | 159,64 | 160,65 | 160,89 | 161,17 | - | - | 160,95 | 160,88 | 160,46 | 160,81 | 160,62 | - | - | 160,13 | 159,97 | 160,19 | 159,458 |
feb | 158,96 | 159,58 | - | - | 159,72 | 159,56 | 159,71 | 160,55 | 161 | - | - | 160,51 | 161,17 | 161,28 | 161,26 | 161,88 | - | - | 161,59 | 162,18 | 162,12 | 163,12 | 162,91 | - | - | 163,38 | 163,04 | 162,87 | 162,53 | - | - | 161,377 |
mar | 162,82 | - | - | 163,22 | 163,01 | 162,67 | 161,09 | 160,99 | - | - | 160,43 | 161,39 | 161,83 | 161,7 | 162,03 | - | - | 162,51 | 163,37 | 164,54 | 164,96 | 163,74 | - | - | 163,78 | 164,4 | 163,52 | 163,45 | - | - | - | 162,773 |
apr | - | 163,01 | 163,66 | 164,69 | 164,1 | - | - | 164,43 | 164,97 | 164,89 | 164,18 | 163,16 | - | - | 164,05 | 164,54 | 164,54 | 164,82 | 164,68 | - | - | 164,51 | 165,23 | 165,57 | 166,76 | 168,03 | - | - | 167,53 | 168,27 | - | 165,030 |
máj | - | 165,63 | 164,62 | - | - | 165,7 | 166,45 | 167,15 | 167,32 | 167,87 | - | - | 168,25 | 168,89 | 168,43 | 168,33 | 168,96 | - | - | 169,25 | 169,86 | 169,54 | 169,9 | 170,28 | - | - | 170,07 | 170,54 | 170,74 | 169,5 | 170,52 | 168,536 |
jún | - | - | 170,09 | 168,29 | 169,72 | 169,74 | 169,52 | - | - | 168,74 | 168,46 | 169,35 | 169,58 | 167,8 | - | - | 169,11 | 169,41 | 169,78 | 169,82 | 169,82 | - | - | 171,17 | 170,84 | 171,42 | 171,66 | 171,94 | - | - | - | 169,813 |
júl | 173,15 | 173,31 | 174,18 | 173,84 | 174,06 | - | - | 174,37 | 174,2 | 174,79 | 175,39 | 172,87 | - | - | 172,34 | 172,65 | 171,21 | 171,02 | 171,61 | - | - | 170,8 | 169,64 | 167,23 | 165,62 | 167,84 | - | - | 166,44 | 167,61 | 162,76 | 171,171 |
aug | 162,66 | 161,37 | - | - | 155,98 | 158,29 | 160,62 | 159,74 | 160,33 | - | - | 161,25 | 161,17 | 161,98 | 162,14 | 162,72 | - | - | 161,22 | 162,18 | 162,26 | 162,64 | 162,37 | - | - | 160,94 | 161,24 | 160,57 | 160,36 | 161,19 | - | 161,055 |
sep | - | 162,56 | 161,26 | 160,26 | 159,2 | 158,93 | - | - | 158,53 | 157,81 | 156,6 | 157,02 | 156,17 | - | - | 155,66 | 156,71 | 157,94 | 159,53 | 161,08 | - | - | 159,58 | - | - | - | - | - | - | - | - | 158,678 |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
JPY 2023 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 139,62 | 137,93 | 138,74 | 140,95 | 141,3 | - | - | 141,35 | 141,92 | 142,61 | 140,61 | 139,02 | - | - | 138,92 | 139,5 | 139,79 | 139,02 | 140,86 | - | - | 141,65 | 141,47 | 141,17 | 141,38 | 141,1 | - | - | 141,79 | 141,27 | 140,544 |
feb | 141,37 | 141,12 | 140,45 | - | - | 142,41 | 141,3 | 140,81 | 140,8 | 139,88 | - | - | 141,65 | 142,14 | 143,05 | 143,31 | 143,18 | - | - | 143,09 | 143,76 | 143,24 | 143,32 | 143,55 | - | - | 143,88 | 145,23 | - | - | - | 142,377 |
mar | 144,82 | 145,07 | 144,55 | - | - | 144,64 | 145,21 | 144,7 | 143,82 | 144,7 | - | - | 141,96 | 144,09 | 139,51 | 140,18 | 140,57 | - | - | 140,77 | 142,63 | 143,13 | 142,87 | 139,85 | - | - | 141,64 | 141,69 | 143,58 | 144,42 | 144,83 | 143,010 |
apr | - | - | 144,51 | 144,94 | 143,74 | 143,49 | - | - | - | - | 145,28 | 146,09 | 146,81 | 146,6 | - | - | 146,97 | 146,89 | 147,24 | 147,46 | 146,92 | - | - | 148,17 | 147,91 | 147,67 | 147,16 | 149,35 | - | - | - | 146,511 |
máj | - | 150,7 | 149,66 | 148,92 | 147,8 | - | - | 149,15 | 147,97 | 148,18 | 146,54 | 147,02 | - | - | 148,15 | 147,89 | 148,31 | 149,08 | 149,55 | - | - | 149,64 | 149,2 | 149,3 | 149,63 | 150,24 | - | - | 150,29 | 150,01 | 149,13 | 148,925 |
jún | 149,25 | 149,46 | - | - | 149,96 | 149,09 | 149,42 | 149,98 | 150,24 | - | - | 150,03 | 150,62 | 151,21 | 152,86 | 154,65 | - | - | 154,94 | 154,51 | 154,89 | 156,05 | 155,84 | - | - | 156,41 | 157,14 | 157,82 | 157,74 | 157,16 | - | 153,149 |
júl | - | - | 157,81 | 157,34 | 157,26 | 156,57 | 156,01 | - | - | 155,73 | 154,27 | 153,84 | 154,84 | 155,51 | - | - | 155,38 | 155,4 | 156,76 | 156,35 | 157,63 | - | - | 156,47 | 156,18 | 155,3 | 155,95 | 153,35 | - | - | 156,73 | 155,937 |
aug | 156,85 | 156,88 | 156,24 | 156,11 | - | - | 156,21 | 156,55 | 157,35 | 158,43 | 158,97 | - | - | 158,68 | 159,04 | 159,07 | 158,88 | 158,11 | - | - | 159,15 | 158,7 | 157,28 | 157,96 | 157,75 | - | - | 158,35 | 158,93 | 159,15 | 158,49 | 157,962 |
sep | 157,47 | - | - | 158,11 | 158,2 | 158,18 | 157,7 | 157,84 | - | - | 157,16 | 157,42 | 158,28 | 158,13 | 157,5 | - | - | 157,44 | 158,2 | 158,28 | 157,34 | 157,87 | - | - | 158,08 | 157,87 | 157,2 | 157,33 | 158,1 | - | - | 157,795 |
okt | - | 157,67 | 157,01 | 156,48 | 156,71 | 157,47 | - | - | 157,06 | 157,71 | 157,87 | 158,35 | 157,44 | - | - | 157,54 | 158,03 | 158,1 | 158,21 | 158,8 | - | - | 158,91 | 159,26 | 158,55 | 158,48 | 158,08 | - | - | 158,8 | 160,3 | 158,038 |
nov | 159,33 | 159,89 | 159,87 | - | - | 160,87 | 160,77 | 160,97 | 161,57 | 161,77 | - | - | 161,96 | 162,67 | 163,39 | 164,05 | 162,29 | - | - | 162,12 | 161,61 | 162,25 | 162,98 | 163,3 | - | - | 162,86 | 162,74 | 162,12 | 161,19 | - | 161,844 |
dec | 161,14 | - | - | 159,47 | 159,13 | 158,7 | 156,18 | 155,53 | - | - | 157,54 | 156,84 | 157,13 | 154,8 | 155,15 | - | - | 155,95 | 158,2 | 157,12 | 156,79 | 156,66 | - | - | - | - | 157,81 | 156,57 | 156,33 | - | - | 157,213 |
JPY 2022 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 130,56 | 131,17 | 131,03 | 131,05 | 130,9 | - | - | 130,45 | 130,95 | 131,19 | 130,98 | 130,17 | - | - | 130,64 | 130,39 | 129,86 | 129,53 | 129,14 | - | - | 128,62 | 128,49 | 128,86 | 128,74 | 128,68 | - | - | 128,79 | 130,009 |
feb | 129,12 | 129,37 | 129,63 | 131,72 | - | - | 131,59 | 131,68 | 132,04 | 132,42 | 132,24 | - | - | 130,6 | 131,18 | 131,56 | 130,84 | 130,59 | - | - | 130,2 | 130,54 | 130,58 | 128,28 | 129,64 | - | - | 129,31 | - | - | - | 130,657 |
mar | 128,15 | 128,08 | 128,18 | 126,17 | - | - | 125,55 | 126,03 | 127,31 | 128,54 | 128,46 | - | - | 129,3 | 129,67 | 130,05 | 131,27 | 131,4 | - | - | 131,57 | 132,96 | 132,65 | 133,71 | 134,07 | - | - | 135,93 | 136,66 | 135,47 | 135,17 | 130,711 |
apr | 135,35 | - | - | 135,08 | 134,76 | 135,3 | 135,32 | 134,87 | - | - | 137,01 | 136,29 | 136,26 | 136,32 | - | - | - | - | 138,4 | 138,53 | 139,61 | 138,83 | - | - | 137,73 | 136,15 | 135,57 | 137,13 | 137,01 | - | - | 136,606 |
máj | - | 136,63 | 137,06 | 136,84 | 137,18 | 137,9 | - | - | 138,1 | 137,38 | 137,07 | 133,85 | 133,91 | - | - | 135,01 | 136,32 | 135,76 | 134,46 | 135,34 | - | - | 136,05 | 136,49 | 135,34 | 135,95 | 136,05 | - | - | 137,25 | 137,36 | 136,241 |
jún | 138,68 | 138,72 | 139,59 | - | - | 140,16 | 141,66 | 143,92 | 143,93 | 141,69 | - | - | 140,51 | 140,62 | 140,49 | 138,24 | 141,21 | - | - | 141,94 | 143,75 | 143,11 | 142,11 | 142,19 | - | - | 143,25 | 143,67 | 143,53 | 141,54 | - | 141,569 |
júl | 141,05 | - | - | 141,51 | 139,77 | 137,71 | 138,11 | 138,05 | - | - | 138,77 | 137,31 | 138,02 | 139,04 | 139,49 | - | - | 140,16 | 141,01 | 140,92 | 141,46 | 139,51 | - | - | 139,84 | 138,35 | 138,89 | 137,26 | 136,42 | - | - | 139,174 |
aug | 135,38 | 133,9 | 136,18 | 135,81 | 136,22 | - | - | 137,62 | 138,26 | 138,16 | 136,57 | 137,47 | - | - | 135,61 | 136,11 | 137,36 | 137,17 | 137,67 | - | - | 137,08 | 136,34 | 135,74 | 136,07 | 137,02 | - | - | 138,49 | 138,71 | 138,72 | 136,855 |
sep | 139,34 | 140,36 | - | - | 139,47 | 140,91 | 143,2 | 143,65 | 143,3 | - | - | 144,49 | 144,5 | 143,08 | 143,43 | 142,53 | - | - | 143,42 | 143,34 | 142,66 | 139,18 | 139,43 | - | - | 139,07 | 139,28 | 138,39 | 140,46 | 141,01 | - | 141,568 |
okt | - | - | 141,49 | 143,3 | 143,18 | 142,68 | 141,92 | - | - | 141,16 | 141,54 | 142,34 | 142,94 | 143,63 | - | - | 145 | 146,65 | 146,34 | 146,99 | 147,59 | - | - | 146,76 | 146,84 | 147,32 | 147,37 | 146,79 | - | - | 147,4 | 144,725 |
nov | 146,35 | 145,75 | 144,58 | 145,19 | - | - | 146,18 | 146,25 | 146,82 | 145,47 | 143,89 | - | - | 144,86 | 144,84 | 145,29 | 144,8 | 145,12 | - | - | 145,33 | 145,2 | 145,75 | 143,9 | 144,62 | - | - | 144,9 | 143,36 | 144,28 | - | 145,124 |
dec | 142,48 | 141,32 | - | - | 143,07 | 143,33 | 144,44 | 143,75 | 143,3 | - | - | 144,86 | 144,85 | 143,68 | 145,07 | 145,53 | - | - | 144,65 | 140,58 | 140,29 | 140,42 | 140,86 | - | - | - | 141,68 | 142,21 | 142,24 | 140,66 | - | 142,822 |
JPY 2021 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 126,62 | 126,25 | 127,03 | 127,13 | 127,26 | - | - | 126,76 | 126,74 | 126,44 | 126,21 | 125,74 | - | - | 125,18 | 126,16 | 125,62 | 125,72 | 126,19 | - | - | 126,06 | 125,93 | 125,87 | 126,2 | 127,05 | - | - | 126,308 |
feb | 126,77 | 126,46 | 126,25 | 126,24 | 126,72 | - | - | 126,97 | 126,58 | 127,04 | 127,12 | 127,15 | - | - | 127,72 | 128,16 | 127,94 | 127,69 | 127,81 | - | - | 128 | 127,98 | 128,69 | 129,73 | 128,83 | - | - | - | - | - | 127,493 |
mar | 128,63 | 128,58 | 128,81 | 129,23 | 129,3 | - | - | 128,9 | 129,5 | 129,12 | 129,82 | 130,14 | - | - | 130,17 | 129,88 | 130,02 | 130,08 | 129,54 | - | - | 129,77 | 128,99 | 128,6 | 128,75 | 129,34 | - | - | 129,19 | 129,48 | 129,91 | 129,380 |
apr | 130,03 | - | - | - | - | 130,27 | 130,56 | 129,71 | 130,42 | - | - | 130,2 | 130,23 | 130,33 | 130,14 | 130,37 | - | - | 130,09 | 130,64 | 129,8 | 130,3 | 129,98 | - | - | 130,54 | 130,88 | 131,47 | 132,2 | 131,62 | - | 130,489 |
máj | - | - | 131,9 | 131,26 | 131,2 | 131,69 | 131,76 | - | - | 132,31 | 132,12 | 131,82 | 132,37 | 132,49 | - | - | 132,6 | 133,09 | 133,3 | 132,95 | 132,61 | - | - | 132,97 | 133,49 | 133,16 | 133,42 | 133,65 | - | - | 133,79 | 132,569 |
jún | 134,05 | 133,72 | 133,81 | 133,39 | - | - | 132,98 | 133,28 | 133,38 | 133,35 | 132,88 | - | - | 132,95 | 133,28 | 133,19 | 132,09 | 131,12 | - | - | 130,91 | 131,5 | 132,44 | 132,2 | 132,27 | - | - | 132,13 | 131,54 | 131,43 | - | 132,631 |
júl | 132,42 | 131,74 | - | - | 131,58 | 130,99 | 130,86 | 129,91 | 130,46 | - | - | 130,55 | 130,55 | 130,3 | 129,93 | 130,03 | - | - | 128,96 | 129,03 | 129,63 | 129,83 | 130,11 | - | - | 130,05 | 129,98 | 129,97 | 130,41 | 130,39 | - | 130,349 |
aug | - | 130,17 | 129,7 | 129,31 | 129,79 | 129,64 | - | - | 129,5 | 129,48 | 129,68 | 129,61 | 129,64 | - | - | 128,75 | 128,57 | 128,67 | 128,21 | 127,97 | - | - | 129,02 | 128,74 | 129 | 129,6 | 129,59 | - | - | 129,66 | 129,95 | 129,284 |
sep | 130,35 | 130,31 | 130,54 | - | - | 130,34 | 130,51 | 130,31 | 130,1 | 130,03 | - | - | 129,62 | 130,08 | 129,11 | 128,67 | 129,61 | - | - | 128,18 | 128,34 | 128,5 | 128,88 | 129,49 | - | - | 129,74 | 130,17 | 129,89 | 129,67 | - | 129,656 |
okt | 128,97 | - | - | 129,21 | 128,99 | 128,52 | 128,78 | 129,32 | - | - | 130,7 | 131,06 | 131,3 | 131,65 | 132,65 | - | - | 132,46 | 133,12 | 132,78 | 132,85 | 132,43 | - | - | 131,88 | 132,47 | 132 | 131,7 | 132,62 | - | - | 131,212 |
nov | 132,19 | 132,03 | 131,9 | 131,77 | 130,98 | - | - | 131,29 | 130,9 | 130,9 | 130,59 | 130,5 | - | - | 130,32 | 129,89 | 129,78 | 129,58 | 128,22 | - | - | 128,69 | 129,36 | 129,06 | 129,41 | 128,82 | - | - | 128,21 | 128,2 | - | 130,118 |
dec | 128,27 | 127,94 | 127,97 | - | - | 127,78 | 127,83 | 128,57 | 128,21 | 128,2 | - | - | 128,19 | 128,45 | 128,25 | 129,37 | 128,28 | - | - | 127,98 | 128,44 | 129,08 | 129,39 | 129,45 | - | - | 129,79 | 130,16 | 129,97 | 130,44 | 130,38 | 128,800 |
JPY 2020 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 121,75 | 120,54 | - | - | 121,02 | 121,15 | 120,86 | 121,54 | 121,6 | - | - | 122,25 | 122,32 | 122,43 | 122,8 | 122,31 | - | - | 122,14 | 122,31 | 121,93 | 121,5 | 120,96 | - | - | 120,11 | 120,02 | 120,06 | 120,03 | 120,35 | 121,363 |
feb | - | - | 120,1 | 120,52 | 120,94 | 120,87 | 120,51 | - | - | 120,18 | 119,73 | 120,03 | 119,21 | 119,11 | - | - | 119,05 | 118,7 | 119,35 | 120,86 | 120,96 | - | - | 120,52 | 119,92 | 120,13 | 120,46 | 119,36 | - | - | - | 120,026 |
mar | - | 119,82 | 119,77 | 119,58 | 119,63 | 119,08 | - | - | 117,12 | 118,65 | 118,55 | 116,84 | 119,11 | - | - | 117,76 | 117,5 | 117,78 | 118,63 | 118,37 | - | - | 119,11 | 119,99 | 120,67 | 120,18 | 119,36 | - | - | 119,34 | 118,9 | 118,897 |
apr | 117,55 | 117,06 | 117,1 | - | - | 117,54 | 118,55 | 118,36 | 118,33 | - | - | - | - | 117,66 | 117,12 | 117,12 | 116,86 | - | - | 117,11 | 116,39 | 117,01 | 115,75 | 116,22 | - | - | 116,22 | 116,06 | 115,52 | 115,87 | - | 116,970 |
máj | - | - | - | 116,84 | 115,71 | 114,65 | 114,91 | 115,34 | - | - | 116,16 | 116,56 | 116,28 | 115,48 | 115,53 | - | - | 116,31 | 118 | 117,95 | 118,42 | 117,26 | - | - | 117,47 | 117,92 | 118,58 | 118,68 | 119,29 | - | - | 116,867 |
jún | 119,75 | 120,83 | 121,54 | 122,48 | 123,77 | - | - | 123,41 | 122,14 | 122,16 | 121,52 | 121,26 | - | - | 120,83 | 121,39 | 120,65 | 120 | 119,77 | - | - | 119,89 | 121,05 | 120,3 | 120,25 | 119,93 | - | - | 121,07 | 120,66 | - | 121,120 |
júl | 120,31 | 121,24 | 120,68 | - | - | 121,78 | 121,61 | 121,39 | 121,67 | 120,48 | - | - | 121,4 | 122,17 | 122,25 | 122,24 | 122,53 | - | - | 122,63 | 122,7 | 123,94 | 123,98 | 123,36 | - | - | 123,88 | 123,34 | 123,28 | 123,58 | 124,31 | 122,380 |
aug | - | - | 124,51 | 124,78 | 125,37 | 124,96 | 124,91 | - | - | 124,74 | 124,97 | 125,92 | 126,58 | 126,01 | - | - | 125,99 | 125,54 | 125,74 | 125,46 | 124,53 | - | - | 125,26 | 125,67 | 125,34 | 125,34 | 125,39 | - | - | 126,47 | 125,404 |
sep | 126,92 | 126 | 125,85 | 125,79 | - | - | 125,59 | 125,2 | 125,05 | 125,76 | 125,82 | - | - | 125,82 | 125,39 | 124,72 | 123,38 | 123,49 | - | - | 122,7 | 122,78 | 122,91 | 122,73 | 122,74 | - | - | 123,02 | 123,61 | 123,76 | - | 124,501 |
okt | 123,98 | 123,4 | - | - | 124,25 | 124,58 | 124,73 | 124,69 | 124,95 | - | - | 124,41 | 124,38 | 123,7 | 123,15 | 123,59 | - | - | 124,11 | 124,79 | 124,27 | 123,72 | 124,17 | - | - | 124,14 | 123,74 | 122,36 | 122,09 | 122,36 | - | 123,889 |
nov | - | 121,93 | 122,56 | 122,31 | 122,86 | 122,66 | - | - | 124,67 | 124,36 | 124,07 | 124,25 | 123,88 | - | - | 124,15 | 123,78 | 123,28 | 123,08 | 123,18 | - | - | 123,47 | 124,06 | 124,19 | 124,04 | 124,23 | - | - | 124,79 | - | 123,610 |
dec | 124,92 | 126,13 | 126,49 | 126,44 | - | - | 126,3 | 126,18 | 126,05 | 126,53 | 126,28 | - | - | 126,11 | 126,08 | 125,97 | 126,19 | 126,69 | - | - | 126,04 | 126,52 | 125,99 | 126,38 | - | - | - | 126,54 | 127,23 | 126,57 | 126,49 | 126,278 |
JPY 2019 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 124,28 | 122,21 | 123,2 | - | - | 123,9 | 124,46 | 124,7 | 124,7 | 124,91 | - | - | 123,93 | 124,02 | 123,91 | 123,95 | 124,78 | - | - | 124,6 | 124,25 | 124,7 | 124,43 | 124,72 | - | - | 124,94 | 125,03 | 125,08 | 124,81 | 124,341 |
feb | 124,91 | - | - | 125,77 | 125,59 | 125,05 | 124,41 | 124,57 | - | - | 124,63 | 124,7 | 125,19 | 125,12 | 124,45 | - | - | 125,23 | 125,09 | 125,61 | 125,7 | 125,56 | - | - | 125,75 | 125,93 | 125,9 | 126,44 | - | - | - | 125,280 |
mar | 127,35 | - | - | 126,91 | 126,8 | 126,4 | 125,97 | 124,72 | - | - | 124,91 | 125,27 | 125,89 | 126,09 | 126,16 | - | - | 126,54 | 126,59 | 126,63 | 125,92 | 124,6 | - | - | 124,65 | 124,72 | 124,42 | 124,16 | 124,45 | - | - | 125,674 |
apr | 124,68 | 124,73 | 125,3 | 125,01 | 125,44 | - | - | 125,36 | 125,51 | 125,38 | 125,3 | 126,76 | - | - | 126,66 | 126,59 | 126,51 | 125,86 | - | - | - | - | 125,82 | 125,34 | 124,45 | 124,45 | - | - | 124,64 | 124,93 | - | 125,436 |
máj | - | 125,01 | 124,4 | - | - | 124,13 | 123,73 | 123,31 | 122,91 | 123,25 | - | - | 123,06 | 123 | 122,24 | 122,81 | 122,34 | - | - | 122,67 | 123,27 | 123,27 | 122,56 | 122,61 | - | - | 122,56 | 122,45 | 121,91 | 122,1 | 121,27 | 122,948 |
jún | - | - | 121,17 | 121,62 | 121,96 | 121,82 | 122,27 | - | - | 122,78 | 123,09 | 122,72 | 122,44 | 121,9 | - | - | 122,06 | 121,08 | 121,49 | 121,71 | 121,64 | - | - | 122,25 | 121,97 | 122,4 | 122,64 | 122,6 | - | - | - | 122,081 |
júl | 122,93 | 122,36 | 121,61 | 121,65 | 121,77 | - | - | 121,8 | 121,93 | 122,2 | 121,94 | 121,83 | - | - | 121,62 | 121,13 | 121,42 | 120,89 | 120,93 | - | - | 121,03 | 120,82 | 120,41 | 120,15 | 121,06 | - | - | 120,81 | 121 | 121,04 | 121,406 |
aug | 120,18 | 118,57 | - | - | 118,61 | 119,1 | 118,48 | 118,64 | 118,51 | - | - | 117,69 | 118,01 | 118,48 | 118,37 | 117,77 | - | - | 118,34 | 117,79 | 118,24 | 118,13 | 117,79 | - | - | 117,67 | 117,43 | 117,18 | 117,68 | 117,28 | - | 118,179 |
sep | - | 116,66 | 116,05 | 117,03 | 117,97 | 118,01 | - | - | 118,01 | 118,52 | 118,51 | 118,14 | 119,83 | - | - | 118,96 | 119,23 | 119,54 | 119,46 | 119,11 | - | - | 118,07 | 118,45 | 118 | 117,73 | 118,21 | - | - | 117,59 | - | 118,242 |
okt | 118 | 117,47 | 117,17 | 117,23 | - | - | 117,44 | 117,43 | 117,91 | 118,52 | 119,75 | - | - | 119,4 | 119,23 | 119,9 | 120,81 | 120,97 | - | - | 121,29 | 120,87 | 120,63 | 120,86 | 120,59 | - | - | 120,69 | 120,88 | 120,99 | 120,73 | 119,511 |
nov | 120,43 | - | - | 120,93 | 120,93 | 120,88 | 120,9 | 120,72 | - | - | 120,29 | 120,24 | 119,79 | 119,49 | 119,95 | - | - | 120,55 | 120,46 | 119,96 | 120,46 | 120,03 | - | - | 119,88 | 120,09 | 120,18 | 120,5 | 120,43 | - | - | 120,338 |
dec | - | 120,75 | 120,39 | 120,45 | 120,69 | 120,44 | - | - | 120,15 | 120,27 | 120,44 | 120,95 | 122,43 | - | - | 121,97 | 122,31 | 121,81 | 121,73 | 121,31 | - | - | 121,18 | 121,19 | - | - | 122,23 | - | - | 122,19 | 121,94 | 121,241 |
JPY 2018 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 135,35 | 134,97 | 135,92 | 136,45 | - | - | 135,34 | 134,31 | 133,62 | 134,19 | 134,88 | - | - | 135,81 | 135,4 | 135,21 | 136,07 | 135,54 | - | - | 135,66 | 135,35 | 135,13 | 135,12 | 135,95 | - | - | 134,75 | 134,98 | 135,6 | 135,255 |
feb | 136,62 | 137,22 | - | - | 136,67 | 134,97 | 134,84 | 134,31 | 133,59 | - | - | 133,23 | 132,82 | 132,4 | 133,11 | 132,34 | - | - | 132,24 | 132,25 | 132,41 | 131,47 | 131,28 | - | - | 131,6 | 131,77 | 130,72 | - | - | - | 133,293 |
mar | 129,98 | 129,77 | - | - | 130,02 | 131,84 | 131,41 | 131,83 | 131,31 | - | - | 131,04 | 132,31 | 131,77 | 130,9 | 130,21 | - | - | 130,65 | 130,72 | 130,5 | 129,75 | 129,74 | - | - | 130,47 | 131,04 | 131,6 | 131,15 | - | - | 130,858 |
apr | - | - | 130,76 | 130,43 | 131,26 | 131,32 | - | - | 131,66 | 132,28 | 132,26 | 132,04 | 132,64 | - | - | 132,77 | 132,35 | 132,82 | 132,88 | 132,41 | - | - | 132,38 | 132,92 | 133,03 | 132,87 | 131,95 | - | - | 132,12 | - | 132,158 |
máj | - | 131,84 | 131,03 | 130,37 | - | - | 130,15 | 129,45 | 130,24 | 130,22 | 130,44 | - | - | 131,27 | 130,77 | 129,83 | 130,66 | 130,69 | - | - | 130,84 | 130,7 | 128,61 | 128,46 | 127,72 | - | - | 127,33 | 125,88 | 126,76 | 127,33 | 129,572 |
jún | 127,74 | - | - | 128,44 | 128,08 | 129,57 | 130,26 | 128,64 | - | - | 129,62 | 130,03 | 130,03 | 129,15 | 128,31 | - | - | 128,27 | 126,78 | 127,39 | 127,59 | 128,3 | - | - | 128,21 | 127,95 | 128,08 | 127,63 | 129,04 | - | - | 128,529 |
júl | - | 128,86 | 129,09 | 128,64 | 129,53 | 129,65 | - | - | 130,21 | 130,3 | 130,53 | 131,13 | 131,04 | - | - | 131,65 | 131,81 | 130,92 | 130,98 | 130,94 | - | - | 130,18 | 130,06 | 129,8 | 129,91 | 129,25 | - | - | 129,79 | 130,84 | 130,232 |
aug | 130,81 | 129,43 | 129,3 | - | - | 128,68 | 128,88 | 128,72 | 128,84 | 127,07 | - | - | 126,11 | 126,42 | 125,67 | 126,02 | 125,75 | - | - | 126,25 | 127,01 | 128,08 | 128,31 | 128,97 | - | - | 129,16 | 130,03 | 129,73 | 130,32 | 129,05 | 128,200 |
sep | - | - | 129,03 | 128,6 | 129,17 | 129,55 | 128,74 | - | - | 128,54 | 128,82 | 129,13 | 129,68 | 130,75 | - | - | 130,79 | 131,21 | 130,94 | 131,98 | 132,44 | - | - | 132,56 | 132,78 | 132,61 | 132,15 | 131,23 | - | - | - | 130,535 |
okt | 132,25 | 131,46 | 131,47 | 131,31 | 131,03 | - | - | 130,11 | 129,45 | 130,23 | 130 | 129,99 | - | - | 129,53 | 129,92 | 129,43 | 129,44 | 129,05 | - | - | 129,63 | 128,76 | 128,37 | 128,27 | 127,13 | - | - | 127,92 | 128,28 | 128,15 | 129,617 |
nov | 128,52 | 128,89 | - | - | 128,81 | 129,31 | 130,02 | 129,9 | 129,26 | - | - | 128,2 | 128,32 | 128,64 | 128,16 | 128,37 | - | - | 128,89 | 128,34 | 129,04 | 128,8 | 128,07 | - | - | 128,7 | 128,66 | 128,47 | 128,99 | 128,99 | - | 128,789 |
dec | - | - | 128,7 | 128,68 | 128,31 | 128,04 | 128,36 | - | - | 128,79 | 128,75 | 128,67 | 129,06 | 128,13 | - | - | 128,44 | 127,86 | 128,11 | 127,94 | 126,98 | - | - | 126,47 | - | - | 126,14 | 126,4 | - | - | 125,85 | 127,878 |
JPY 2017 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 122,92 | 122,75 | 122,64 | 122,38 | 122,83 | - | - | 122,66 | 122,84 | 122,14 | 121,69 | 121,91 | - | - | 120,91 | 121,1 | 121,05 | 122,23 | 122,47 | - | - | 121,72 | 121,85 | 121,79 | 122,4 | 123,01 | - | - | 121,76 | 121,94 | 122,136 |
feb | 122,25 | 121,4 | 121,49 | - | - | 120,28 | 119,94 | 119,39 | 120,04 | 120,65 | - | - | 120,9 | 120,43 | 120,85 | 120,95 | 120,08 | - | - | 120,11 | 119,77 | 118,79 | 119,3 | 119,04 | - | - | 118,87 | 118,83 | - | - | - | 120,168 |
mar | 119,84 | 120,24 | 120,83 | - | - | 120,55 | 120,61 | 120,65 | 120,95 | 122,42 | - | - | 122,35 | 122,13 | 121,77 | 121,55 | 121,49 | - | - | 121,19 | 121,58 | 120,07 | 119,36 | 120,09 | - | - | 119,93 | 119,84 | 119,17 | 119,39 | 119,55 | 120,676 |
apr | - | - | 118,64 | 117,55 | 118,49 | 118,23 | 117,64 | - | - | 117,72 | 117,36 | 116,22 | 116,01 | - | - | - | - | 116,26 | 116,91 | 117,16 | 116,72 | - | - | 119,67 | 120,34 | 121,35 | 121,27 | 121,76 | - | - | - | 118,294 |
máj | - | 122,55 | 122,47 | 123,31 | 123,29 | - | - | 123,1 | 124,04 | 123,84 | 123,69 | 123,82 | - | - | 124,45 | 125,67 | 124,82 | 123,05 | 124,35 | - | - | 125,18 | 124,62 | 125,15 | 125,33 | 124,38 | - | - | 124,57 | 123,97 | 124,4 | 124,093 |
jún | 124,53 | 125,02 | - | - | 124,3 | 123,12 | 122,78 | 123,77 | 123,44 | - | - | 123,3 | 123,43 | 123,58 | 122,95 | 124,33 | - | - | 124,26 | 124,25 | 124,21 | 124,27 | 124,36 | - | - | 124,93 | 126,16 | 127,53 | 128,59 | 127,75 | - | 124,585 |
júl | - | - | 128,46 | 128,57 | 128,64 | 129,01 | 129,8 | - | - | 129,98 | 130,36 | 130,02 | 129,17 | 129,1 | - | - | 128,86 | 129,46 | 129,03 | 128,92 | 129,72 | - | - | 129,09 | 130,28 | 130,26 | 130,32 | 130,37 | - | - | 129,7 | 129,482 |
aug | 130,53 | 130,98 | 130,91 | 130,67 | - | - | 130,78 | 130,31 | 128,74 | 128,76 | 128,41 | - | - | 129,28 | 129,67 | 129,79 | 128,81 | 128,02 | - | - | 128,17 | 128,73 | 128,71 | 129,06 | 129,59 | - | - | 130,34 | 130,86 | 131,25 | 130,81 | 129,703 |
sep | 131,29 | - | - | 130,6 | 129,99 | 129,92 | 130,34 | 129,5 | - | - | 130,38 | 130,93 | 131,79 | 131,55 | 132,92 | - | - | 133,09 | 133,44 | 133,63 | 133,86 | 134,01 | - | - | 133,19 | 131,99 | 132,6 | 132,56 | 132,82 | - | - | 131,924 |
okt | - | 132,5 | 132,77 | 132,47 | 132,05 | 132,23 | - | - | 132,36 | 132,55 | 132,72 | 133,12 | 132,49 | - | - | 131,99 | 131,94 | 132,62 | 133,18 | 133,75 | - | - | 133,59 | 133,95 | 134,41 | 133,75 | 132,52 | - | - | 131,83 | 132 | 132,763 |
nov | 132,6 | 132,9 | 132,82 | - | - | 132,29 | 132,03 | 131,54 | 131,75 | 132,08 | - | - | 132,07 | 133,29 | 133,45 | 133,12 | 132,82 | - | - | 132,1 | 131,87 | 131,61 | 131,79 | 132,24 | - | - | 132,69 | 132,24 | 132,24 | 133,08 | - | 132,392 |
dec | 133,7 | - | - | 133,91 | 133,37 | 132,52 | 132,88 | 133,26 | - | - | 133,66 | 133,54 | 132,99 | 133,39 | 132,45 | - | - | 132,66 | 133,23 | 134,16 | 134,59 | 134,37 | - | - | - | - | 134,7 | 134,74 | 135,01 | - | - | 133,638 |
JPY 2016 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 129,78 | 127,88 | 127,19 | 127,74 | 128,51 | - | - | 128,33 | 127,79 | 127,74 | 128,26 | 127,8 | - | - | 127,78 | 128,12 | 127,28 | 127,43 | 127,77 | - | - | 128,07 | 128,22 | 128,91 | 129,62 | 132,25 | - | - | 128,324 |
feb | 131,99 | 131,84 | 130,58 | 131,49 | 130,71 | - | - | 129,11 | 129,07 | 129,42 | 127,3 | 127,07 | - | - | 127,6 | 127,02 | 127,1 | 126,17 | 125,4 | - | - | 124,85 | 123,12 | 122,86 | 124,01 | 124,42 | - | - | 123,14 | - | - | 127,346 |
mar | 122,94 | 124,07 | 124,23 | 124,77 | - | - | 124,45 | 124,6 | 123,63 | 123,87 | 126,17 | - | - | 126,36 | 125,36 | 125,68 | 126,28 | 125,79 | - | - | 125,94 | 125,13 | 126,01 | 125,41 | - | - | - | - | 127,13 | 127,37 | 127,9 | 125,385 |
apr | 128,07 | - | - | 126,97 | 125,81 | 125,13 | 123,15 | 123,36 | - | - | 123,28 | 123,44 | 123,47 | 123,09 | 122,91 | - | - | 122,32 | 124,1 | 124,2 | 124,5 | 124,86 | - | - | 124,95 | 125,45 | 125,79 | 122,84 | 122,34 | - | - | 124,287 |
máj | - | 122,47 | 122,53 | 122,62 | 122,51 | 122,23 | - | - | 123,39 | 124,12 | 124,09 | 124,5 | 123,56 | - | - | 123,27 | 123,93 | 123,38 | 123,17 | 123,81 | - | - | 122,7 | 122,56 | 122,79 | 122,93 | 122,46 | - | - | 123,85 | 123,83 | 123,214 |
jún | 122,07 | 121,96 | 121,47 | - | - | 121,58 | 122,16 | 121,77 | 120,72 | 120,79 | - | - | 119,51 | 118,98 | 119,29 | 116,65 | 117,34 | - | - | 118,57 | 118,39 | 118,01 | 120,38 | 113,23 | - | - | 111,8 | 113,4 | 113,85 | 114,05 | - | 118,453 |
júl | 114,29 | - | - | 114,29 | 113,5 | 111,48 | 111,9 | 111,17 | - | - | 113,23 | 115,29 | 115,82 | 117,88 | 117,63 | - | - | 116,82 | 117,2 | 117,33 | 117,05 | 116,86 | - | - | 116,64 | 114,67 | 116,23 | 116,14 | 114,83 | - | - | 115,250 |
aug | 114,28 | 113,72 | 113,22 | 112,66 | 112,73 | - | - | 113,59 | 113,27 | 113,09 | 113,05 | 113,77 | - | - | 112,97 | 112,74 | 113,53 | 113,6 | 113,53 | - | - | 113,73 | 113,48 | 112,95 | 113,45 | 113,33 | - | - | 114,24 | 114,27 | 115,01 | 113,487 |
sep | 115,59 | 115,83 | - | - | 115,24 | 115,39 | 114,23 | 114,8 | 115,85 | - | - | 114,38 | 114,98 | 115,37 | 114,98 | 114,35 | - | - | 113,65 | 113,93 | 112,49 | 113,19 | 113,02 | - | - | 113,11 | 112,52 | 112,93 | 113,88 | 113,09 | - | 114,218 |
okt | - | - | 113,9 | 114,5 | 115,65 | 116 | 115,44 | - | - | 115,39 | 114,9 | 114,5 | 114,49 | 114,76 | - | - | 114,46 | 114,37 | 113,49 | 113,76 | 112,96 | - | - | 113,29 | 113,65 | 113,97 | 114,39 | 115,1 | - | - | 114,97 | 114,473 |
nov | 115,57 | 114,62 | 114,25 | 114,24 | - | - | 115,4 | 115,66 | 114,54 | 116,4 | 115,96 | - | - | 116,27 | 116,55 | 117,25 | 117,12 | 116,95 | - | - | 117,59 | 117,74 | 118,04 | 119,43 | 119,73 | - | - | 119,25 | 119,48 | 120,48 | - | 116,933 |
dec | 121,39 | 121,2 | - | - | 122,32 | 122,28 | 122,42 | 122,61 | 121,48 | - | - | 122,69 | 122,27 | 122,39 | 123,03 | 123,38 | - | - | 122,19 | 122,43 | 122,31 | 122,86 | 122,6 | - | - | - | 122,61 | 122,39 | 122,04 | 123,4 | - | 122,395 |
JPY 2015 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 145,21 | - | - | 143 | 141,69 | 141,17 | 141 | 140,81 | - | - | 140,56 | 139,56 | 137,48 | 136,48 | 135,06 | - | - | 136,27 | 137,37 | 136,07 | 136,7 | 132,12 | - | - | 133,03 | 133,08 | 133,7 | 133,43 | 133,08 | - | 137,470 |
feb | - | 133,06 | 133,48 | 134,49 | 133,98 | 134,28 | - | - | 133,72 | 134,67 | 135,5 | 135,72 | 135,46 | - | - | 135,26 | 135,61 | 135,69 | 135,52 | 133,91 | - | - | 134,5 | 135,36 | 134,92 | 134,54 | 134,05 | - | - | - | - | 134,686 |
mar | - | 134,47 | 133,74 | 133,15 | 133,1 | 131,48 | - | - | 131,31 | 130,29 | 128,33 | 128,29 | 128,41 | - | - | 127,96 | 128,9 | 128,35 | 129,12 | 130,26 | - | - | 130,8 | 130,89 | 131,13 | 130,67 | 129,39 | - | - | 130,02 | 128,95 | 130,410 |
apr | 129,29 | 129,59 | - | - | - | - | 130,33 | 130,09 | 129,22 | 127,32 | - | - | 127,2 | 126,67 | 126,52 | 127,64 | 128,45 | - | - | 127,68 | 127,75 | 128,45 | 129,36 | 129,36 | - | - | 129,23 | 130,09 | 131,2 | 133,26 | - | 128,935 |
máj | - | - | - | 134,07 | 133,92 | 134,59 | 134,72 | 134,9 | - | - | 133,64 | 134,85 | 134,31 | 136,12 | 135,78 | - | - | 136,33 | 134,36 | 134,43 | 134,79 | 135,01 | - | - | 133,39 | 134,07 | 134,37 | 135,36 | 135,95 | - | - | 134,748 |
jún | 135,79 | 137,52 | 138,46 | 140,47 | 139,97 | - | - | 139,84 | 139,56 | 138,69 | 138,95 | 138,78 | - | - | 138,54 | 138,42 | 139,78 | 139,94 | 139,19 | - | - | 139,8 | 138,72 | 138,93 | 138,52 | 138,58 | - | - | 136,81 | 137,01 | - | 138,740 |
júl | 136,63 | 136,82 | 136,38 | - | - | 135,11 | 133,88 | 133,88 | 134,3 | 136,88 | - | - | 136,3 | 136,02 | 135,95 | 134,9 | 135,01 | - | - | 134,83 | 135,17 | 134,98 | 136,15 | 135,7 | - | - | 136,23 | 136,46 | 136,5 | 136,25 | 136,34 | 135,681 |
aug | - | - | 136,07 | 136,07 | 135,23 | 135,94 | 136,43 | - | - | 136,67 | 137,99 | 138,45 | 138,23 | 138,7 | - | - | 138,22 | 137,44 | 137,31 | 138,5 | 138,4 | - | - | 137,8 | 137,84 | 136,46 | 135,62 | 136,16 | - | - | 136,07 | 137,124 |
sep | 134,87 | 135,21 | 134,98 | 132,82 | - | - | 133,09 | 133,82 | 134,65 | 135,38 | 136,02 | - | - | 136,04 | 135,44 | 135,45 | 136,76 | 136,31 | - | - | 135,5 | 133,75 | 134,03 | 134,48 | 134,92 | - | - | 134,13 | 134,38 | 134,69 | - | 134,851 |
okt | 133,56 | 134,24 | - | - | 135,07 | 135,07 | 135,3 | 134,92 | 136,65 | - | - | 136,61 | 136,16 | 136,48 | 135,23 | 135,25 | - | - | 135,29 | 136,16 | 136,3 | 135,49 | 133,8 | - | - | 133,26 | 133,06 | 133,38 | 132,3 | 132,88 | - | 134,839 |
nov | - | 133,02 | 132,65 | 132,45 | 132,65 | 132,41 | - | - | 133,08 | 131,98 | 131,9 | 131,92 | 132,04 | - | - | 132,01 | 131,49 | 131,65 | 131,6 | 131,28 | - | - | 130,92 | 130,52 | 129,94 | 130,06 | 129,75 | - | - | 130,22 | - | 131,597 |
dec | 130,57 | 130,7 | 131,58 | 134,08 | - | - | 133,4 | 133,64 | 134,04 | 132,97 | 133,02 | - | - | 132,54 | 132,97 | 133,18 | 132,82 | 131,6 | - | - | 131,93 | 132,42 | 131,92 | 131,83 | - | - | - | 132,05 | 131,88 | 131,66 | 131,07 | 132,358 |
JPY 2014 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 143,82 | 142,46 | - | - | 142,28 | 142,43 | 142,33 | 142,92 | 142,67 | - | - | 141,37 | 141,62 | 141,86 | 142,21 | 141,8 | - | - | 141,05 | 141,58 | 141,57 | 141,99 | 140,18 | - | - | 140,39 | 140,61 | 139,73 | 139,28 | 138,13 | 141,467 |
feb | - | - | 137,82 | 137,05 | 136,78 | 136,93 | 138,79 | - | - | 139,26 | 140 | 138,89 | 139,42 | 139,48 | - | - | 139,6 | 140,77 | 140,08 | 139,91 | 140,5 | - | - | 140,69 | 140,65 | 140,5 | 139,15 | 140,63 | - | - | - | 139,345 |
mar | - | - | 139,51 | 140,2 | 140,71 | 141,22 | 143,02 | - | - | 143,39 | 143,05 | 142,68 | 143,3 | 140,63 | - | - | 141,45 | 141,1 | 141,31 | 140,85 | 141,07 | - | - | 141,05 | 141,22 | 141,25 | 140,75 | 140,9 | - | - | 142,42 | 141,480 |
apr | 142,53 | 143,03 | 143,12 | 142,33 | - | - | 141,65 | 140,9 | 140,73 | 141 | 140,69 | - | - | 140,87 | 140,62 | 141,55 | 141,57 | - | - | - | - | 141,69 | 141,46 | 141,63 | 141,05 | - | - | 141,85 | 142,03 | 142,07 | - | 141,619 |
máj | - | 142,06 | - | - | 141,44 | 141,89 | 141,68 | 141,95 | 140,14 | - | - | 140,31 | 140,25 | 139,65 | 139,17 | 138,95 | - | - | 138,79 | 138,88 | 138,18 | 138,96 | 138,92 | - | - | 138,97 | 139,01 | 138,73 | 138,34 | 138,36 | - | 139,744 |
jún | - | 138,94 | 139,64 | 139,78 | 139,24 | 139,71 | - | - | 139,39 | 138,63 | 138,19 | 138,12 | 138,08 | - | - | 137,81 | 138,4 | 138,65 | 138,82 | 138,68 | - | - | 138,46 | 138,8 | 138,73 | 138,49 | 138,09 | - | - | 138,44 | - | 138,719 |
júl | 138,98 | 138,65 | 139,06 | 138,67 | - | - | 138,53 | 138,26 | 138,38 | 137,87 | 137,75 | - | - | 138,29 | 138,28 | 137,73 | 137,27 | 137,07 | - | - | 136,97 | 136,93 | 136,51 | 136,97 | 136,97 | - | - | 136,74 | 137,04 | 137,05 | 137,66 | 137,723 |
aug | 137,92 | - | - | 137,72 | 137,46 | 136,58 | 136,76 | 136,45 | - | - | 136,72 | 136,49 | 136,89 | 136,99 | 137,33 | - | - | 137,22 | 137,12 | 137,23 | 137,71 | 137,7 | - | - | 137,13 | 137,15 | 136,88 | 136,68 | 137,11 | - | - | 137,107 |
sep | 136,97 | 137,63 | 138,11 | 136,89 | 136,27 | - | - | 136,32 | 136,9 | 137,9 | 138,38 | 138,72 | - | - | 138,48 | 138,67 | 139,05 | 140,11 | 139,84 | - | - | 140,09 | 139,87 | 139,5 | 138,88 | 138,93 | - | - | 138,97 | 138,11 | - | 138,390 |
okt | 138,53 | 137,47 | 137,46 | - | - | 137,25 | 136,9 | 136,97 | 137,37 | 136,27 | - | - | 135,95 | 135,29 | 135,5 | 134,95 | 136,45 | - | - | 136,62 | 136,2 | 135,79 | 136,42 | 136,64 | - | - | 136,76 | 137,45 | 137,75 | 137,27 | 140,18 | 136,845 |
nov | - | - | 142,19 | 141,96 | 143,21 | 143,33 | 142,89 | - | - | 142,56 | 143,88 | 143,63 | 143,87 | 144,94 | - | - | 145,3 | 145,91 | 147,45 | 148,25 | 146,46 | - | - | 146,82 | 146,66 | 146,91 | 146,67 | 147,69 | - | - | - | 145,029 |
dec | 147,62 | 148,08 | 147,2 | 147,64 | 149,03 | - | - | 148,45 | 148,02 | 147,33 | 147,2 | 147,41 | - | - | 147,67 | 145,79 | 145,89 | 145,96 | 146,41 | - | - | 147,06 | 146,8 | 147,07 | - | - | - | - | 146,96 | 145,41 | 145,23 | 147,059 |
JPY 2013 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 115,38 | 113,93 | 114,96 | - | - | 114,48 | 114,56 | 114,34 | 115,76 | 118,18 | - | - | 119,1 | 118,04 | 117,06 | 119,32 | 119,87 | - | - | 119,37 | 118,18 | 117,98 | 119,73 | 122,71 | - | - | 122,21 | 121,52 | 123,55 | 123,32 | 118,343 |
feb | 125,78 | - | - | 125,63 | 126,33 | 126,48 | 126,88 | 123,52 | - | - | 125,12 | 126,6 | 125,95 | 124,39 | 124,03 | - | - | 125,24 | 124,81 | 125,09 | 122,85 | 122,98 | - | - | 125 | 120,2 | 120,06 | 121,07 | - | - | - | 124,401 |
mar | 120,53 | - | - | 121,67 | 121,45 | 121,85 | 122,8 | 125,5 | - | - | 124,91 | 125,25 | 124,59 | 124,79 | 125,56 | - | - | 122,88 | 123,49 | 123,69 | 122,95 | 122,85 | - | - | 122,55 | 121,25 | 120,3 | 120,87 | - | - | - | 122,987 |
apr | - | 119,79 | 119,96 | 122,31 | 124,49 | - | - | 128,46 | 128,92 | 129,69 | 130,39 | 129,54 | - | - | 127,83 | 128,37 | 128,61 | 128,4 | 130,21 | - | - | 130 | 128,56 | 129,46 | 129,67 | 128,13 | - | - | 128,27 | 127,35 | - | 127,543 |
máj | - | 129,04 | 128,6 | - | - | 130,18 | 129,98 | 129,89 | 129,8 | 131,94 | - | - | 132,01 | 131,88 | 132,04 | 132,15 | 131,87 | - | - | 131,86 | 132,33 | 133,26 | 131,07 | 131,25 | - | - | 130,59 | 131,98 | 130,9 | 131,7 | 130,47 | 131,127 |
jún | - | - | 130,37 | 131,28 | 130,13 | 129,96 | 126,81 | - | - | 130,47 | 128,6 | 128,3 | 125,36 | 126,37 | - | - | 126,36 | 127,55 | 127,44 | 129,26 | 128,66 | - | - | 128,54 | 127,79 | 127,33 | 127,93 | 129,39 | - | - | - | 128,395 |
júl | 129,99 | 130,08 | 128,85 | 129,64 | 128,97 | - | - | 130,04 | 130,07 | 128,44 | 129,63 | 129,75 | - | - | 130,68 | 130,35 | 131,15 | 131,22 | 131,67 | - | - | 131,47 | 131,91 | 132,6 | 131,81 | 130,84 | - | - | 129,91 | 129,99 | 130 | 130,394 |
aug | 130,69 | 131,78 | - | - | 130,62 | 130,27 | 129,21 | 128,68 | 128,96 | - | - | 128,66 | 130,27 | 130,17 | 130,48 | 130,03 | - | - | 130,72 | 130,33 | 130,52 | 131,45 | 132,35 | - | - | 131,74 | 130,07 | 130,1 | 130,34 | 130,01 | - | 130,339 |
sep | - | 131,09 | 130,98 | 131,06 | 131,64 | 130,71 | - | - | 131,3 | 132,8 | 132,96 | 132,18 | 132,43 | - | - | 132,05 | 132,44 | 132,18 | 134,09 | 134,57 | - | - | 133,59 | 132,92 | 133,14 | 133,41 | 133,28 | - | - | 131,78 | - | 132,410 |
okt | 132,6 | 131,76 | 132,81 | 132,03 | - | - | 131,46 | 131,94 | 131,55 | 132,37 | 133,38 | - | - | 133,19 | 132,89 | 133,38 | 133,64 | 133,73 | - | - | 134,17 | 134,52 | 133,95 | 134,32 | 134,15 | - | - | 134,65 | 134,88 | 135,11 | 133,99 | 133,325 |
nov | 132,9 | - | - | 133,28 | 132,59 | 133,33 | 132 | 131,58 | - | - | 132,86 | 133,87 | 133,27 | 134,26 | 134,99 | - | - | 135,23 | 134,89 | 135,2 | 135,83 | 136,74 | - | - | 137,57 | 137,34 | 138,43 | 139,06 | 139,21 | - | - | 134,973 |
dec | - | 139,16 | 139,31 | 139,31 | 138,73 | 139,63 | - | - | 141,33 | 141,35 | 141,22 | 141,51 | 141,93 | - | - | 141,87 | 141,61 | 141,61 | 142,55 | 142,66 | - | - | 142,38 | 142,66 | - | - | 145,02 | - | - | 145,02 | 144,72 | 141,679 |
JPY 2012 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 99,52 | 100,3 | 99,43 | 98,67 | 99,97 | 100,67 | 102,11 | 102,63 | 98,39 | 97,87 | 97,92 | 98,06 | - | - | 97,25 | 98,2 | 98,53 | 99,19 | 99,53 | - | - | 100,1 | 100,89 | 101,02 | 101,98 | 101,18 | - | - | 100,53 | 100,63 | 99,774 |
feb | 100,29 | 99,66 | 100,3 | - | - | 99,97 | 100,67 | 102,11 | 102,63 | 102,43 | - | - | 102,86 | 102,85 | 102,73 | 102,31 | 104,39 | - | - | 105,47 | 105,38 | 106,22 | 106,72 | 107,99 | - | - | 107,81 | 108,39 | 107,92 | - | - | 103,767 |
mar | 107,95 | 107,74 | - | - | 107,54 | 106,66 | 105,95 | 108,18 | 107,93 | - | - | 107,79 | 108,03 | 109,16 | 108,82 | 109,81 | - | - | 109,73 | 110,48 | 111,11 | 109,4 | 109,1 | - | - | 109,82 | 110,57 | 110,74 | 109,21 | 109,56 | - | 108,876 |
apr | - | 109,95 | 109,3 | 108,22 | 107,06 | - | - | - | - | 106,48 | 106,18 | 106,54 | 106,49 | - | - | 105,18 | 105,96 | 106,64 | 106,92 | 107,81 | - | - | 106,51 | 106,87 | 107,35 | 106,96 | 106,75 | - | - | 105,85 | - | 107,001 |
máj | - | 105,31 | 105,49 | 105,41 | - | - | 104,19 | 104,01 | 102,99 | 103,31 | 103,48 | - | - | 102,64 | 102,65 | 102,53 | 101,77 | 100,95 | - | - | 101,06 | 101,99 | 100,59 | 99,75 | 99,8 | - | - | 99,75 | 99,64 | 98,38 | 97,66 | 101,970 |
jún | 96,25 | - | - | 97,16 | 97,25 | 98,82 | 100,08 | 98,9 | - | - | 99,6 | 99,4 | 99,8 | 99,51 | 99,24 | - | - | 99,75 | 99,57 | 100,24 | 101,46 | 100,68 | - | - | 99,57 | 98,97 | 99,49 | 98,6 | 100,13 | - | - | 99,260 |
júl | - | 100,51 | 100,26 | 100,28 | 99,14 | 98,87 | - | - | 97,81 | 97,64 | 97,14 | 96,63 | 96,6 | - | - | 96,25 | 97,14 | 96,63 | 96,51 | 95,86 | - | - | 94,72 | 94,63 | 94,97 | 95,79 | 96,29 | - | - | 95,78 | 96,03 | 97,067 |
aug | 96,2 | 96,64 | 95,85 | - | - | 96,99 | 97,58 | 96,68 | 96,53 | 96,12 | - | - | 96,61 | 97,14 | 96,98 | 97,38 | 97,97 | - | - | 97,82 | 98,81 | 98,65 | 98,68 | 98,16 | - | - | 98,71 | 98,59 | 98,63 | 98,63 | 98,96 | 97,579 |
sep | - | - | 98,43 | 98,58 | 98,67 | 99,36 | 100,26 | - | - | 99,98 | 99,7 | 100,45 | 100,24 | 102,24 | - | - | 102,61 | 102,64 | 102,38 | 101,21 | 101,58 | - | - | 100,79 | 100,57 | 99,82 | 99,98 | 100,37 | - | - | - | 100,493 |
okt | 100,42 | 101,02 | 101,1 | 101,88 | 102,02 | - | - | 101,45 | 101,35 | 100,94 | 101,26 | 101,7 | - | - | 102,1 | 102,94 | 103,23 | 104,01 | 103,27 | - | - | 104,27 | 103,84 | 103,33 | 104,15 | 103,15 | - | - | 102,69 | 103 | 103,78 | 102,474 |
nov | 103,82 | 103,55 | - | - | 102,6 | 102,6 | 102,11 | 101,74 | 100,44 | - | - | 101,13 | 100,93 | 102 | 103,66 | 103,44 | - | - | 103,6 | 104,39 | 105,49 | 106,42 | 106,19 | - | - | 106,47 | 106,46 | 105,44 | 106,72 | 107,37 | - | 103,935 |
dec | - | - | 107,36 | 107,28 | 107,31 | 107,66 | 106,19 | - | - | 106,23 | 107,11 | 108,12 | 109,18 | 109,55 | - | - | 110,39 | 110,53 | 112,36 | 111,52 | 110,99 | - | - | 111,64 | - | - | 113,87 | 113,5 | - | - | 113,61 | 109,705 |
JPY 2011 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 108,7 | 110,2 | 108,72 | 108,92 | 108,29 | - | - | 107,17 | 107,61 | 108,17 | 109,5 | 110,71 | - | - | 109,91 | 110,29 | 110,85 | 110,93 | 111,87 | - | - | 112,46 | 112,08 | 112,47 | 113,9 | 112,76 | - | - | 112,49 | 110,381 |
feb | 112,19 | 112,35 | 112,46 | 111,42 | - | - | 111,52 | 112,09 | 112,65 | 112,71 | 113,01 | - | - | 112,15 | 113,21 | 113,12 | 113,39 | 113,62 | - | - | 113,68 | 113,63 | 113,69 | 112,69 | 112,52 | - | - | 113,26 | - | - | - | 112,768 |
mar | 113,39 | 113,33 | 113,43 | 115,63 | - | - | 115,15 | 114,64 | 115,14 | 114,78 | 113,24 | - | - | 114,16 | 112,39 | 112,43 | 110,42 | 114,68 | - | - | 115,04 | 115,15 | 114,42 | 114,34 | 114,57 | - | - | 114,59 | 115,6 | 117,01 | 117,61 | 114,397 |
apr | 118,56 | - | - | 119,56 | 119,4 | 121,82 | 121,7 | 122,8 | - | - | 122,26 | 121,87 | 121,84 | 119,85 | 120,37 | - | - | 118,25 | 118,23 | 120,13 | 119,52 | - | - | - | - | 119,43 | 120,66 | 120,97 | 120,67 | - | - | 120,415 |
máj | - | 120,85 | 119,36 | 120,62 | 118,2 | 116,5 | - | - | 116,28 | 115,72 | 116,47 | 114,54 | 115,32 | - | - | 114,35 | 115,69 | 115,45 | 116,83 | 116,27 | - | - | 114,68 | 115,45 | 115,47 | 115,95 | 115,7 | - | - | 115,36 | 117,22 | 116,467 |
jún | 117,11 | 116,6 | 116,89 | - | - | 117,05 | 117,55 | 116,6 | 116,86 | 116 | - | - | 115,39 | 115,91 | 115,54 | 113,63 | 114,71 | - | - | 114,24 | 115,2 | 115,36 | 114,58 | 114,06 | - | - | 114,74 | 115,31 | 116,93 | 116,25 | - | 115,750 |
júl | 116,92 | - | - | 117,11 | 117,23 | 116,03 | 115,64 | 115,98 | - | - | 113,16 | 111,35 | 111,65 | 112,24 | 111,97 | - | - | 111,1 | 111,77 | 112,05 | 112,09 | 112,83 | - | - | 112,46 | 113,02 | 112,46 | 110,86 | 110,59 | - | - | 113,262 |
aug | 110,84 | 109,61 | 110,18 | 113,24 | 111,25 | - | - | 110,79 | 110,24 | 109,84 | 108,29 | 109,07 | - | - | 109,87 | 110,12 | 110,77 | 110,08 | 110 | - | - | 110,65 | 110,72 | 110,51 | 111,31 | 110,41 | - | - | 111,05 | 110,55 | 110,55 | 110,432 |
sep | 110,08 | 109,56 | - | - | 108,56 | 109,09 | 108,38 | 108,41 | 107,48 | - | - | 105,32 | 105,01 | 105,48 | 105,67 | 105,6 | - | - | 104,62 | 104,92 | 104,07 | 102,59 | 102,32 | - | - | 103,05 | 103,83 | 104,22 | 104,46 | 103,79 | - | 105,750 |
okt | - | - | 102,39 | 101,08 | 102,25 | 101,87 | 103,02 | - | - | 104,26 | 104,26 | 105,77 | 105,48 | 106,42 | - | - | 106,43 | 104,97 | 106,19 | 106,07 | 105,82 | - | - | 105,45 | 105,98 | 105,67 | 106,39 | 107,29 | - | - | 109,22 | 105,061 |
nov | 106,58 | 107,78 | 107,33 | 107,55 | - | - | 107,3 | 107,51 | 105,96 | 105,66 | 105,59 | - | - | 105,18 | 104,16 | 103,77 | 103,76 | 104,06 | - | - | 103,44 | 104,15 | 103,37 | 103,07 | 102,59 | - | - | 103,82 | 103,82 | 104 | - | 105,020 |
dec | 104,84 | 105,25 | - | - | 104,81 | 104,15 | 103,99 | 103,72 | 103,95 | - | - | 103,12 | 102,6 | 101,44 | 101,3 | 101,7 | - | - | 101,52 | 101,88 | 101,66 | 101,93 | 101,93 | - | - | - | 101,75 | 101,51 | 100,24 | 100,2 | - | 102,547 |
JPY 2010 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 133,62 | 132,54 | 132,69 | 133,5 | 133,36 | - | - | 134,23 | 132,41 | 133,02 | 132,88 | 130,76 | - | - | 130,33 | 129,79 | 128,65 | 129,14 | 127,35 | - | - | 127,74 | 126,31 | 125,95 | 126,36 | 126,15 | - | - | 130,339 |
feb | 125,6 | 126,2 | 126,73 | 125,68 | 122,49 | - | - | 122,07 | 123,4 | 123,01 | 123,03 | 122,33 | - | - | 122,42 | 122,68 | 124,69 | 123,3 | 124,17 | - | - | 124,38 | 123,19 | 122,16 | 120,66 | 120,92 | - | - | - | - | - | 123,456 |
mar | 120,67 | 120,68 | 121,1 | 120,86 | 121,48 | - | - | 123,48 | 121,72 | 123,16 | 123,84 | 124,57 | - | - | 124,3 | 124,22 | 124,43 | 123,33 | 122,86 | - | - | 121,25 | 122,16 | 122,62 | 123,44 | 124 | - | - | 124,75 | 124,8 | 125,93 | 123,028 |
apr | 126,28 | - | - | - | - | 126,04 | 125,04 | 123,76 | 125,34 | - | - | 126,99 | 126,34 | 127,42 | 126,18 | 125,3 | - | - | 123,5 | 125,32 | 124,65 | 124,03 | 125,11 | - | - | 125,46 | 124,7 | 124,48 | 124,76 | 125,81 | - | 125,326 |
máj | - | - | 124,95 | 123,66 | 122,66 | 119,34 | 117,84 | - | - | 120,97 | 117,38 | 118,06 | 116,99 | 115,55 | - | - | 114,17 | 115,32 | 112,49 | 111,93 | 112,08 | - | - | 111,63 | 109,53 | 111,35 | 110,79 | 113,06 | - | - | 112,62 | 115,827 |
jún | 110,65 | 112,36 | 113,74 | 111,73 | - | - | 109,86 | 109,32 | 109,99 | 109,84 | 111,13 | - | - | 112,43 | 111,77 | 112,15 | 112,89 | 112,12 | - | - | 113,1 | 111,09 | 110,76 | 109,59 | 109,99 | - | - | 110,25 | 108,31 | 108,79 | - | 110,994 |
júl | 108,14 | 109,88 | - | - | 109,93 | 110,46 | 109,56 | 111,49 | 111,85 | - | - | 111,35 | 110,95 | 112,49 | 113,11 | 112,54 | - | - | 112,84 | 111,5 | 111,52 | 111,57 | 112,48 | - | - | 112,31 | 113,79 | 114,01 | 113,64 | 112,62 | - | 111,729 |
aug | - | 113,27 | 113,51 | 112,92 | 113,66 | 113,14 | - | - | 113,48 | 113,23 | 110,56 | 109,5 | 109,78 | - | - | 109,49 | 109,66 | 109,93 | 109,82 | 108,54 | - | - | 108,23 | 106,19 | 106,49 | 107,15 | 107,74 | - | - | 107,54 | 107,07 | 110,041 |
sep | 107,54 | 107,81 | 108,38 | - | - | 108,42 | 106,86 | 106,41 | 106,46 | 106,84 | - | - | 107,69 | 107,04 | 111,04 | 111,93 | 111,98 | - | - | 112,07 | 112,05 | 113,14 | 112,49 | 113,2 | - | - | 113,52 | 113,22 | 113,85 | 113,68 | - | 110,255 |
okt | 114,26 | - | - | 114,1 | 114,8 | 114,98 | 115,1 | 114,21 | - | - | 114,24 | 113,35 | 114,23 | 114,43 | 114,28 | - | - | 113 | 113,16 | 112,59 | 113,65 | 113,18 | - | - | 113,21 | 113,11 | 112,78 | 112,57 | 111,87 | - | - | 113,671 |
nov | 111,94 | 113,18 | 113,67 | 115,15 | 114,41 | - | - | 112,88 | 112,44 | 113,48 | 112,78 | 112,59 | - | - | 113,31 | 113,21 | 112,5 | 113,72 | 114,09 | - | - | 113,97 | 112,5 | 111,28 | 111,35 | 110,92 | - | - | 110,73 | 109 | - | 112,686 |
dec | 110,37 | 110,97 | 110,86 | - | - | 110,06 | 110,43 | 111,08 | 111,02 | 110,8 | - | - | 111,55 | 111,63 | 111,88 | 111,28 | 111,26 | - | - | 110,1 | 110 | 109,68 | 108,95 | 108,63 | - | - | 108,89 | 108,2 | 107,99 | 108,24 | 108,65 | 110,110 |
JPY 2009 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 126,64 | - | - | 126,81 | 125,84 | 126,77 | 124,34 | 124,4 | - | - | 120,48 | 118,54 | 117,66 | 116,97 | 120,11 | - | - | 119,16 | 116,9 | 116,11 | 114,98 | 113,65 | - | - | 115,82 | 117,59 | 118,57 | 118,07 | 114,98 | - | 119,733 |
feb | - | 114,04 | 115,02 | 114,28 | 115,04 | 116,7 | - | - | 119,21 | 118,39 | 116,5 | 115,46 | 117,59 | - | - | 117,33 | 116,2 | 116,83 | 118,99 | 118,62 | - | - | 121,09 | 122,4 | 123,76 | 125,33 | 123,23 | - | - | - | - | 118,301 |
mar | - | 122,52 | 123,64 | 124,67 | 124,71 | 122,53 | - | - | 124,4 | 125,45 | 125,35 | 124,3 | 127,03 | - | - | 128,51 | 128,1 | 128,94 | 129,67 | 129,87 | - | - | 131,12 | 132,68 | 132,24 | 133,63 | 129,91 | - | - | 127,93 | 131,17 | 127,653 |
apr | 130,86 | 133,48 | 134,08 | - | - | 136,02 | 132,8 | 132,37 | 133,05 | - | - | - | - | 132,57 | 130,7 | 130,5 | 129,67 | - | - | 127,8 | 126,82 | 126,85 | 128,28 | 128,3 | - | - | 126,82 | 125,08 | 128,53 | 130,34 | - | 130,246 |
máj | - | - | - | 131,52 | 132,59 | 131,17 | 132,72 | 133,36 | - | - | 132,82 | 132,9 | 130,9 | 129,41 | 128,67 | - | - | 129,28 | 130,91 | 131,06 | 130,84 | 131,41 | - | - | 133,22 | 132,06 | 132,48 | 134,38 | 135,22 | - | - | 131,846 |
jún | 134,89 | 136,09 | 136,33 | 136,32 | 137,48 | - | - | 136,53 | 136,8 | 138,03 | 137,39 | 137,55 | - | - | 136,08 | 134,78 | 133,28 | 133,57 | 134,84 | - | - | 133,02 | 133,49 | 133,77 | 134,34 | 134,5 | - | - | 134,03 | 135,51 | - | 135,392 |
júl | 136,53 | 135,95 | 134,32 | - | - | 132,44 | 133,61 | 131,02 | 130,05 | 128,21 | - | - | 129,03 | 130,34 | 131,57 | 132,63 | 132,06 | - | - | 134,44 | 134,1 | 132,49 | 134,23 | 134,92 | - | - | 135,61 | 134,53 | 133,86 | 133,89 | 135,33 | 133,094 |
aug | - | - | 135,86 | 136,22 | 137,38 | 137,31 | 136,89 | - | - | 138,01 | 136,72 | 135,77 | 137,52 | - | - | - | 132,94 | - | 132,55 | 134,11 | 134,19 | - | - | 135,57 | 135,05 | 134,32 | 133,61 | 134,75 | - | - | 133,1 | 135,362 |
sep | 133,26 | 131,63 | 132,47 | 132,45 | - | - | 133,33 | 133,57 | 134,13 | 133,92 | 132,62 | - | - | 132,3 | 133,26 | 132,6 | 134,38 | 134,17 | - | - | 135,46 | 135,09 | 134,96 | 133,85 | 132,59 | - | - | 131,15 | 130,91 | 131,07 | - | 133,144 |
okt | 130,78 | 129,95 | - | - | 131,41 | 131,21 | 130,68 | 130,46 | 131,12 | - | - | 132,99 | 133,02 | 133,39 | 134,07 | 135,6 | - | - | 135,66 | 135,53 | 135,82 | 136,9 | 137,97 | - | - | 138,09 | 136,91 | 134,76 | 135,13 | 134,66 | - | 133,914 |
nov | - | 132,95 | 132,25 | 134,3 | 134,3 | 134,76 | - | - | 134,81 | 134,51 | 135,11 | 134,32 | 133,51 | - | - | 134,02 | 132,76 | 133,39 | 132,05 | 131,87 | - | - | 133,03 | 132,57 | 132,1 | 130,7 | 129,2 | - | - | 129,77 | - | 132,966 |
dec | 131,02 | 131,55 | 133,17 | 133,08 | - | - | 133,24 | 130,74 | 129,91 | 130,03 | 131,13 | - | - | 129,55 | 130,22 | 130,61 | 129,27 | 129,68 | - | - | 130,1 | 130,83 | 130,95 | 131,73 | - | - | - | 131,86 | 132,44 | 132,35 | 133,16 | 131,210 |
JPY 2008 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 20,38 | 20,52 | 20,822 | - | - | 20,719 | 20,796 | 20,736 | 20,75 | 20,693 | - | - | 20,646 | 20,727 | 20,828 | 21,27 | 21,427 | - | - | 21,362 | 22,033 | 22,006 | 22,092 | 21,44 | - | - | 21,142 | 21,296 | 21,302 | 21,251 | 21,102 |
feb | 21,386 | - | - | 21,064 | 21,021 | 21,159 | 21,478 | 21,777 | - | - | 21,511 | 21,414 | 21,22 | 21,052 | 20,81 | - | - | 20,912 | 20,783 | 20,848 | 20,953 | 20,765 | - | - | 20,676 | 20,509 | 20,438 | 20,504 | 20,438 | - | - | 20,987 |
mar | - | - | 20,59 | 20,744 | 20,654 | 20,522 | 20,607 | - | - | 20,709 | 20,634 | 20,412 | 20,396 | 20,638 | - | - | 20,553 | 21,268 | 20,953 | 20,837 | - | - | - | - | 21,378 | 20,952 | 20,93 | 20,626 | - | - | 20,659 | 20,740 |
apr | 20,699 | 20,644 | 20,351 | 20,302 | - | - | 20,154 | 20,094 | 20,158 | 20,087 | 20,321 | - | - | 20,236 | 20,263 | 20,218 | 20,05 | 19,909 | - | - | 19,781 | 19,766 | 19,68 | 19,694 | 19,878 | - | - | 19,89 | 19,714 | 19,925 | - | 20,082 |
máj | - | 19,8 | - | - | 19,897 | 19,828 | 19,814 | - | 19,732 | - | - | 20,133 | 19,813 | 19,73 | 19,529 | 19,484 | - | - | 19,433 | 19,43 | 19,237 | 19,168 | 19,14 | - | - | 19,066 | 19,1 | 18,991 | 18,687 | 18,476 | - | 19,424 |
jún | - | 18,51 | 18,672 | 18,583 | 18,743 | 18,545 | - | - | 18,316 | 18,187 | 18,267 | 18,213 | 18,259 | - | - | 18,247 | 18,112 | 18,082 | 18,09 | 18,188 | - | - | 18,072 | 18,147 | 18,083 | 18,019 | 17,895 | - | - | 18,142 | - | 18,256 |
júl | 18,169 | 18,128 | 17,989 | 17,964 | - | - | 18,111 | 17,956 | 18,039 | 17,939 | 17,962 | - | - | 17,988 | 17,903 | 18,113 | 18,288 | 18,103 | - | - | 17,961 | 17,904 | 17,943 | 17,881 | 17,978 | - | - | 18,009 | 17,899 | 17,947 | 18,062 | 18,010 |
aug | 17,969 | - | - | 18,137 | 18,035 | 18,19 | 18,066 | 17,957 | - | - | 18,327 | 18,449 | 18,514 | 18,73 | 18,55 | - | - | 18,632 | 18,684 | 18,817 | 18,692 | 18,908 | - | - | 18,656 | 18,67 | 18,924 | 18,828 | - | - | - | 18,487 |
sep | - | 18,773 | 19,201 | 19,322 | 19,324 | - | - | 19,971 | 19,62 | 19,795 | 20,094 | 20,358 | - | - | - | 20,046 | 20,46 | 20,14 | 19,923 | - | - | 19,808 | 19,496 | 19,481 | 19,448 | 19,468 | - | - | 19,649 | 19,886 | - | 19,713 |
okt | 20,141 | 20,265 | 20,711 | - | - | 20,899 | 21,586 | 21,883 | 21,969 | 22,09 | - | - | 22,813 | 22,369 | 21,576 | 22,108 | 22,465 | - | - | 22,556 | 22,319 | 22,859 | 24,022 | 24,601 | - | - | 26,018 | 26,396 | 25,535 | 24,556 | 23,599 | 22,754 |
nov | - | - | 24,339 | 24,062 | 23,818 | 23,814 | 24,296 | - | - | 24,475 | 23,793 | 24,425 | 25,024 | 25,294 | - | - | - | 24,876 | 24,926 | 24,891 | 25,35 | - | - | 25,446 | 24,826 | 24,671 | 24,662 | 24,66 | - | - | - | 24,613 |
dec | 24,971 | 25,602 | 25,562 | 25,764 | 25,788 | - | - | 25,825 | 25,123 | 25,382 | 25,207 | 25,003 | - | - | 25,098 | 24,635 | 24,496 | 24,279 | 23,4 | - | - | 24,22 | 23,986 | - | - | - | - | - | 23,975 | 23,39 | 23,652 | 24,768 |
JPY 2007 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 21,987 | 21,79 | 21,749 | 22,041 | - | - | 22,284 | 22,293 | 22,12 | 22,329 | 22,129 | - | - | 22,354 | 22,314 | 22,249 | 22,5 | 22,219 | - | - | 22,018 | 21,884 | 21,993 | 22,151 | 22,418 | - | - | 22,496 | 22,368 | 22,329 | 22,183 |
feb | 22,331 | 22,254 | - | - | 22,111 | 22,331 | 22,179 | 22,022 | 21,963 | - | - | 21,906 | 21,979 | 21,784 | 21,672 | 21,778 | - | - | 21,942 | 21,802 | 21,722 | 21,583 | 21,561 | - | - | 21,587 | 21,715 | 21,844 | - | - | - | 21,903 |
mar | 22,039 | 22,148 | - | - | 22,302 | 22,79 | 22,514 | 22,446 | 22,046 | - | - | 22,083 | 22,041 | 22,078 | 22,142 | 21,907 | - | - | 21,828 | 21,063 | 21,281 | 21,338 | 21,206 | - | - | 21,432 | 21,413 | 21,276 | 21,422 | 21,299 | - | 21,822 |
apr | - | 21,179 | 21,133 | 20,971 | 21,092 | - | - | - | - | 21,03 | 20,906 | 20,871 | 20,817 | - | - | 20,866 | 20,599 | 20,658 | 20,806 | 20,882 | - | - | 20,717 | 20,837 | 20,848 | 20,78 | 20,701 | - | - | 20,673 | - | 20,861 |
máj | - | 20,717 | 20,618 | 20,565 | - | - | 20,564 | - | 20,539 | 20,688 | 20,609 | - | - | 20,867 | 20,597 | 20,615 | 20,567 | 20,575 | - | - | 20,714 | 20,663 | 20,612 | 20,586 | 20,701 | - | - | 20,806 | 20,775 | 20,73 | 20,871 | 20,666 |
jún | 20,77 | - | - | 20,669 | 20,634 | 20,677 | 20,889 | 20,977 | - | - | 21,161 | 21,08 | 21,057 | 21,116 | 20,973 | - | - | 20,779 | 20,484 | 20,396 | 20,342 | 20,435 | - | - | 20,215 | 20,337 | 20,469 | 20,617 | 20,427 | - | - | 20,691 |
júl | - | 20,184 | 20,13 | 20,153 | - | 20,061 | - | - | 20,007 | 19,839 | 19,905 | 19,933 | 19,773 | - | - | 19,701 | 19,745 | 19,735 | 19,698 | 19,652 | - | - | 19,674 | 19,769 | 19,753 | 20,043 | 20,266 | - | - | 20,651 | 20,76 | 19,973 |
aug | 20,382 | 20,678 | 20,554 | - | - | 20,439 | 20,489 | 20,41 | 20,257 | 20,531 | - | - | 20,879 | 20,7 | 20,827 | 21,395 | 22,086 | - | - | 22,1 | 21,694 | 21,799 | 21,731 | 21,3 | - | - | 21,381 | 21,24 | - | 21,41 | 21,436 | 21,078 |
sep | - | - | 21,135 | 21,343 | 21,515 | 21,483 | 21,461 | - | - | 21,375 | 21,537 | 21,375 | 21,274 | 21,1 | - | - | 21,202 | 21,234 | 21,156 | 20,879 | 20,936 | - | - | 20,885 | 21,032 | 21,174 | 20,901 | 20,739 | - | - | - | 21,187 |
okt | 20,721 | 20,614 | 20,71 | 20,763 | 20,811 | - | - | 20,602 | 20,354 | 20,412 | 20,234 | 20,095 | - | - | 20,191 | 20,035 | 20,396 | 20,233 | 20,34 | - | - | 20,292 | 20,885 | 20,53 | 20,55 | 20,319 | - | - | 20,245 | 20,156 | 20,169 | 20,420 |
nov | - | 20,03 | - | - | 20,055 | 20,122 | 19,879 | 19,979 | 19,95 | - | - | 20,274 | 20,751 | 20,473 | 20,151 | 20,418 | - | - | 20,404 | 20,498 | 20,388 | 20,776 | 20,735 | - | - | 20,988 | 20,78 | 20,947 | 20,515 | 20,571 | - | 20,414 |
dec | - | - | 20,286 | 20,534 | 20,588 | 20,487 | 20,524 | - | - | 20,285 | 20,107 | 20,143 | 20,302 | 20,268 | - | - | 20,372 | 20,575 | 20,534 | 20,711 | 20,708 | - | - | - | - | - | - | 20,226 | - | - | 20,218 | 20,404 |
JPY 2006 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 27,264 | 27,136 | 27,043 | 26,847 | - | - | - | 26,83 | 27,116 | 27,143 | 27,055 | 27,214 | - | - | 27,166 | 26,915 | 26,943 | 26,868 | 27,017 | - | - | 26,931 | 26,705 | 26,617 | 26,378 | 26,307 | - | - | 26,277 | 26,33 | 26,862 |
feb | 26,295 | 26,224 | 26,128 | - | - | 26,128 | 26,246 | 26,608 | 26,603 | 26,465 | - | - | 26,612 | 26,737 | 26,911 | 26,729 | 26,676 | - | - | 26,536 | 26,432 | 26,302 | 26,569 | 26,667 | - | - | 26,791 | 27,068 | - | - | - | 26,536 |
mar | 26,848 | 26,678 | 26,639 | - | - | 26,57 | 26,34 | 26,683 | 26,773 | 26,769 | - | - | 26,632 | 26,524 | 26,602 | 26,535 | 26,38 | - | - | 26,394 | 26,519 | 26,478 | 26,673 | 26,54 | - | - | 26,546 | 26,807 | 26,763 | 26,713 | 26,538 | 26,606 |
apr | - | - | 26,458 | 26,254 | 26,111 | 26,028 | 25,93 | - | - | 26,05 | 26,185 | 25,995 | 26,081 | - | - | - | - | 26,124 | 25,934 | 25,846 | 25,63 | - | - | 25,758 | 26,112 | 26,118 | 26,08 | 26,172 | - | - | - | 26,048 |
máj | - | 26,079 | 26,028 | 25,942 | 25,952 | - | - | - | 25,81 | 26,431 | 26,534 | 26,409 | - | - | 26,536 | 26,71 | 26,584 | 26,614 | 26,581 | - | - | 26,405 | 26,282 | 26,411 | 26,312 | 26,478 | - | - | 26,329 | 26,343 | 26,177 | 26,331 |
jún | 26,169 | 26,214 | - | - | 26,077 | 26,082 | 26,064 | 26,041 | 26,002 | - | - | 26,246 | 26,367 | 26,426 | 26,349 | 26,2 | - | - | 26,17 | 26,219 | 26,459 | 26,517 | 26,304 | - | - | 26,325 | 26,16 | 26,057 | 26,173 | 26,226 | - | 26,220 |
júl | - | - | 26,303 | 26,204 | - | 26,184 | 26,13 | - | - | 26,2 | 26,47 | 26,372 | 26,395 | 26,407 | - | - | 26,366 | 26,312 | 26,303 | 26,278 | 25,857 | - | - | 26,081 | 26,073 | 25,747 | 25,922 | 25,809 | - | - | 25,986 | 26,170 |
aug | 26,135 | 26,021 | 25,936 | 25,861 | - | - | 25,707 | 25,474 | 25,433 | 25,205 | 25,345 | - | - | 25,228 | 25,312 | 25,297 | 25,237 | 25,197 | - | - | 25,308 | 25,198 | 25,255 | 25,231 | 25,318 | - | - | 25,223 | - | 25,185 | 25,162 | 25,421 |
sep | - | - | - | 24,998 | 25,234 | 25,326 | 25,142 | 25,389 | - | - | 25,398 | 25,227 | 25,163 | 25,048 | - | - | - | 24,991 | 25,05 | 25,184 | 25,203 | 25,198 | - | - | 25,227 | 25,211 | 25,305 | 25,141 | 25,013 | - | - | 25,181 |
okt | - | 25,047 | 24,917 | 24,829 | 24,859 | 24,854 | - | - | 24,834 | 24,699 | 24,69 | 24,614 | 24,63 | - | - | 24,59 | 24,653 | 24,753 | 24,679 | 24,563 | - | - | 24,496 | 24,441 | 24,397 | 24,376 | 24,193 | - | - | 24,208 | 24,415 | 24,624 |
nov | - | 24,277 | 24,34 | - | - | 24,312 | 24,059 | 24,035 | 24,028 | 23,863 | - | - | 23,945 | 23,854 | 23,87 | 23,686 | - | - | - | 23,658 | 23,541 | 23,508 | 23,655 | 23,67 | - | - | 23,584 | 23,437 | 23,297 | 23,186 | - | 23,790 |
dec | 23,167 | - | - | 23,099 | 23,112 | 23,269 | 23,203 | 23,188 | - | - | 23,12 | 22,744 | 22,602 | 22,379 | 22,493 | - | - | 22,49 | 22,58 | 22,446 | 22,225 | 22,216 | - | - | - | - | 21,996 | 22,019 | 22,081 | - | - | 22,654 |
JPY 2005 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | 27,715 | - | - | 27,797 | 27,801 | - | 27,793 | - | - | 27,963 | 28,18 | 28,257 | 28,557 | 28,457 | - | - | 28,697 | 28,91 | 28,829 | 28,807 | 28,969 | - | - | 28,69 | 28,714 | 28,617 | 28,679 | 28,49 | - | - | 28,498 | 28,421 |
feb | 28,412 | 28,118 | 28,176 | 28,08 | - | - | 28,16 | 28,34 | 28,258 | 28,226 | 28,093 | - | - | 28,035 | 28,039 | 27,95 | 27,825 | 27,652 | - | - | 27,679 | 27,602 | 27,726 | 27,355 | 27,228 | - | - | 27,316 | - | - | - | 27,914 |
mar | 27,356 | 27,486 | 27,483 | 27,449 | - | - | 27,387 | 27,089 | 27,012 | 26,981 | 26,968 | - | - | 26,907 | 26,794 | 26,972 | 27,776 | 27,646 | - | - | 27,387 | 27,781 | 28,075 | 28,379 | - | - | - | - | 28,281 | 28,246 | 27,892 | 27,493 |
apr | 27,853 | - | - | 27,834 | 27,976 | 27,952 | 27,877 | 27,814 | - | - | 27,886 | 27,703 | 27,623 | 27,828 | 27,952 | - | - | 28,103 | 28,155 | 28,493 | 28,424 | 28,213 | - | - | 28,495 | 28,945 | 28,855 | 28,957 | 28,968 | - | - | 28,186 |
máj | - | 28,978 | 29,063 | 29,031 | 28,907 | 28,688 | - | - | 28,613 | 28,592 | 28,566 | 28,723 | 28,636 | - | - | 28,727 | 28,76 | 28,824 | 28,78 | 28,714 | - | - | 28,634 | 28,844 | 28,888 | 29,02 | 28,838 | - | - | 29,011 | 28,928 | 28,808 |
jún | 29,184 | 29,39 | 29,313 | - | - | 29,283 | 29,403 | 29,419 | 29,379 | 29,398 | - | - | 29,37 | 29,359 | 29,126 | 29,109 | 28,882 | - | - | 28,983 | 28,91 | 28,966 | 28,965 | 29,115 | - | - | 29,1 | 28,805 | 28,883 | 28,841 | - | 29,145 |
júl | 28,728 | - | - | 28,637 | - | 28,796 | 28,814 | 28,99 | - | - | 28,951 | 28,857 | 28,713 | 28,662 | 28,872 | - | - | 28,894 | 28,757 | 28,836 | 28,678 | 28,435 | - | - | 28,779 | 28,89 | 28,981 | 28,942 | 28,753 | - | - | 28,798 |
aug | 28,744 | 28,53 | 28,61 | 28,571 | 28,36 | - | - | 28,116 | 27,824 | 27,742 | 27,91 | 28,078 | - | - | 28,231 | 28,443 | 28,532 | 28,55 | 28,582 | - | - | 28,662 | 28,935 | 28,706 | 28,811 | 28,771 | - | - | - | 28,746 | 28,542 | 28,454 |
sep | - | 28,532 | - | - | 27,979 | 27,929 | 27,999 | 27,866 | 27,829 | - | - | 27,81 | 28,189 | 28,191 | - | 28,375 | - | - | 28,232 | 28,419 | 28,446 | 28,278 | 28,39 | - | - | 28,538 | 28,455 | 28,418 | 28,426 | 28,564 | - | 28,243 |
okt | - | - | 28,504 | 28,579 | 28,478 | 28,55 | 28,326 | - | - | 28,316 | 28,129 | 28,227 | 28,265 | 28,326 | - | - | 28,292 | 28,117 | 28,08 | 28,246 | 28,234 | - | - | 28,073 | 28,188 | 28,02 | 27,993 | 27,92 | - | - | 27,904 | 28,227 |
nov | - | 27,939 | 27,794 | 27,662 | - | - | 27,696 | 27,979 | 28,173 | 28,193 | 28,148 | - | - | 28,193 | 27,982 | 27,955 | - | 27,714 | - | - | 27,795 | 27,558 | 27,73 | 27,645 | 27,449 | - | - | 27,431 | 27,021 | 26,873 | - | 27,747 |
dec | 26,904 | 26,818 | - | - | 26,724 | 26,642 | 26,501 | 26,645 | 26,88 | - | - | 26,801 | 26,564 | 26,426 | 26,528 | 27,155 | - | - | 27,209 | 27,208 | 27,225 | 27,202 | 27,215 | - | - | - | 27,249 | 27,139 | 27,066 | 27,103 | - | 26,914 |
JPY 2004 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 30,549 | - | - | 30,492 | - | 30,32 | 30,428 | 30,61 | - | - | 29,957 | 29,655 | 29,957 | 30,15 | 30,405 | - | - | 30,811 | 30,785 | 30,422 | 30,057 | 29,963 | - | - | 29,966 | 30,387 | 30,668 | 30,463 | 30,774 | - | 30,341 |
feb | - | 31,222 | 31,029 | 30,748 | 30,679 | 30,587 | - | - | 30,483 | 30,215 | 30,075 | 30,257 | 29,93 | - | - | 29,907 | 30,065 | 29,879 | 29,66 | 29,802 | - | - | 29,672 | 29,84 | 29,777 | 29,581 | 29,743 | - | - | - | - | 30,158 |
mar | 30,046 | 29,704 | 29,832 | 30,228 | 30,148 | - | - | 29,987 | 29,231 | 29,362 | 29,688 | 30,035 | - | - | 29,696 | 29,669 | 29,936 | 30,471 | 30,855 | - | - | 30,583 | 30,506 | 30,498 | 30,788 | 31,164 | - | - | 31,314 | 31,353 | 31,147 | 30,271 |
apr | 31,561 | 31,307 | - | - | 31,219 | 31,703 | 31,408 | 31,348 | - | - | - | - | 31,079 | 31,574 | 31,347 | 30,943 | - | - | 31,058 | 30,795 | 31,179 | 31,049 | 30,923 | - | - | 30,964 | 31,13 | 30,997 | 30,883 | 30,802 | - | 31,163 |
máj | - | - | 30,8 | 30,654 | 30,367 | 30,204 | 30,238 | - | - | 30,08 | 30,046 | 29,968 | 29,949 | 29,808 | - | - | 29,809 | 29,476 | 29,366 | 29,658 | 29,686 | - | - | 29,774 | 29,839 | 29,516 | 29,715 | 29,494 | - | - | 29,535 | 29,904 |
jún | 29,935 | 29,852 | 29,414 | 29,447 | - | - | 29,455 | 29,502 | 29,494 | 30,014 | 30,085 | - | - | 30,186 | 30,024 | 29,769 | 30,117 | 30,281 | - | - | 30,385 | 30,485 | 30,466 | 30,303 | 30,614 | - | - | 30,505 | 30,33 | 30,232 | - | 30,041 |
júl | 30,165 | 30,302 | - | - | - | 30,078 | 29,607 | 29,663 | 29,504 | - | - | 29,776 | 29,718 | 29,801 | 29,703 | 29,519 | - | - | 29,448 | 29,61 | 29,605 | 29,727 | 29,647 | - | - | 29,664 | 29,86 | 29,91 | 29,93 | 29,751 | - | 29,761 |
aug | - | 29,838 | 29,961 | 30,041 | 29,965 | 29,966 | - | - | 29,749 | 29,471 | 29,336 | 29,468 | 29,538 | - | - | 29,519 | 29,42 | 29,487 | 29,657 | 29,67 | - | - | 29,729 | 29,87 | 30,022 | 30,185 | 30,209 | - | - | 30,342 | 30,353 | 29,809 |
sep | - | 30,302 | 30,151 | - | - | 30,093 | 30,212 | 30,221 | 30,353 | 30,027 | - | - | 29,853 | 29,788 | - | 29,734 | 29,934 | - | - | 29,806 | 29,923 | 29,733 | 29,52 | 29,359 | - | - | 29,419 | 29,409 | 29,18 | 29,239 | - | 29,813 |
okt | 29,335 | - | - | 29,231 | 29,253 | 29,329 | 29,279 | 29,294 | - | - | 29,427 | 29,545 | 29,563 | 29,575 | 29,56 | - | - | 29,483 | 29,299 | 29,306 | 29,314 | 29,392 | - | - | 29,388 | 29,373 | 29,284 | 29,361 | 29,501 | - | - | 29,385 |
nov | - | 29,531 | 29,497 | 29,422 | 29,234 | - | - | 29,184 | 29,155 | 29,068 | 28,897 | 28,786 | - | - | 28,975 | 28,987 | - | 28,897 | 29,005 | - | - | 29,229 | 29,202 | 29,118 | 29,021 | 28,978 | - | - | 28,882 | 28,793 | - | 29,093 |
dec | 28,717 | 28,668 | 28,599 | - | - | 28,462 | 28,383 | 28,353 | 28,291 | 28,174 | - | - | 28,03 | 27,976 | 27,814 | 27,768 | 27,78 | - | - | 27,977 | 27,681 | 27,675 | 27,778 | - | - | - | 27,691 | 27,661 | 27,647 | 27,552 | 27,455 | 28,006 |
JPY 2003 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 33,373 | 33,24 | - | - | - | 33,139 | 33,024 | 33,048 | 33,171 | - | - | 32,962 | 32,94 | 33,179 | 33,242 | 33,085 | - | - | 33,214 | 33,127 | 32,949 | 33,007 | 33,561 | - | - | 33,216 | 32,948 | 32,711 | 32,462 | 32,656 | 33,060 |
feb | - | - | 32,352 | 32,47 | 32,188 | 32,155 | 32,217 | - | - | 32,43 | 32,261 | 32,34 | 32,442 | 32,18 | - | - | 32,281 | 32,57 | 32,875 | 32,962 | 32,95 | - | - | 32,907 | 33,299 | 33,313 | 33,168 | 33,154 | - | - | - | 32,626 |
mar | - | - | 32,966 | 32,898 | 32,665 | 32,534 | 32,473 | - | - | 32,343 | 32,504 | 32,355 | 32,362 | 32,377 | - | - | 32,61 | 32,797 | 33,228 | 33,044 | 32,891 | - | - | 32,79 | 32,59 | 32,607 | 32,471 | 32,23 | - | - | 32,145 | 32,613 |
apr | 31,934 | 32,065 | 31,862 | 32,234 | - | - | 31,999 | 32,179 | 32,159 | 31,812 | 31,733 | - | - | 31,834 | 31,658 | 31,62 | 31,44 | - | - | - | - | 31,464 | 31,167 | 31,121 | 30,991 | - | - | 30,884 | 30,866 | 31,066 | - | 31,604 |
máj | - | 30,799 | - | - | 30,663 | 30,581 | 30,708 | - | 30,894 | - | - | 30,52 | 30,443 | 30,504 | 30,603 | 30,928 | - | - | 30,872 | 30,333 | 30,116 | 30,16 | 29,969 | - | - | 29,815 | 29,79 | 29,602 | 29,615 | 29,612 | - | 30,326 |
jún | - | 29,334 | 29,699 | 29,563 | 29,709 | 30,205 | - | - | 29,644 | 29,775 | 29,929 | 30,114 | 29,983 | - | - | 29,815 | 29,566 | 29,777 | 29,79 | 30,159 | - | - | 30,124 | 30,57 | 30,749 | 30,764 | 30,572 | - | - | 30,504 | - | 30,016 |
júl | 30,304 | 29,988 | 30,237 | 30,7 | - | - | 30,647 | 30,896 | 31,027 | 31,079 | 31,24 | - | - | 31,173 | 31,447 | 31,405 | 31,544 | 31,346 | - | - | 31,406 | 31,681 | 31,252 | 31,291 | 30,868 | - | - | - | 30,637 | 30,586 | 30,543 | 30,968 |
aug | 30,715 | - | - | 31,202 | 30,977 | 30,591 | 30,598 | 30,606 | - | - | 30,904 | 31,309 | 31,135 | 31,255 | 31,055 | - | - | 31,374 | 31,468 | 31,723 | 31,874 | 32,305 | - | - | 32,545 | 32,841 | 32,83 | 32,763 | - | - | - | 31,504 |
sep | - | 32,932 | 33,003 | 33,386 | 33,092 | - | - | 32,669 | 32,274 | 32,221 | 31,803 | 31,539 | - | - | - | 31,766 | 31,529 | 31,861 | 31,746 | - | - | 31,743 | 31,996 | 32,262 | 32,225 | 32,141 | - | - | 32,138 | 32,283 | - | 32,230 |
okt | 32,003 | 31,788 | 31,672 | - | - | 31,9 | 32,09 | 31,71 | 31,921 | 31,919 | - | - | 32,388 | 32,546 | 32,269 | 32,286 | 32,285 | - | - | 32,419 | 32,249 | 32,242 | 32,259 | 31,962 | - | - | 32,017 | 32,491 | 32,502 | 32,7 | 32,721 | 32,189 |
nov | - | - | 32,621 | 32,388 | 32,715 | 32,83 | 32,803 | - | - | 32,752 | 33,056 | 32,936 | 32,647 | 32,485 | - | - | - | 32,182 | 31,925 | 31,562 | 31,471 | - | - | 31,652 | 31,812 | 31,74 | 31,547 | 31,492 | - | - | - | 32,243 |
dec | 31,383 | 31,288 | 31,374 | 31,311 | 31,494 | - | - | 31,383 | 31,349 | 31,295 | 31,129 | 31,278 | - | - | 31,167 | 31,168 | 30,985 | 30,975 | 30,788 | - | - | 30,712 | 30,82 | - | - | - | - | - | 30,876 | 30,831 | 30,779 | 31,119 |
JPY 2002 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 36,814 | 36,109 | 35,989 | - | - | 36,429 | 36,624 | 36,268 | 36,248 | 35,987 | - | - | 36,136 | 36,179 | 36,415 | 36,734 | 36,402 | - | - | 36,115 | 36,075 | 35,624 | 35,66 | 35,85 | - | - | 36,096 | 36,688 | 36,931 | 36,925 | 36,286 |
feb | 36,895 | - | - | 36,847 | 36,964 | 36,846 | 36,64 | 36,642 | - | - | 36,226 | 36,158 | 36,245 | 36,508 | 36,605 | - | - | 36,511 | 36,493 | 36,358 | 35,972 | 36,163 | - | - | 35,878 | 35,767 | 35,986 | 35,886 | - | - | - | 36,380 |
mar | 36,013 | - | - | 35,983 | 36,474 | 36,453 | 36,625 | 37,075 | - | - | 37,396 | 37,325 | 37,496 | 37,099 | 37,017 | - | - | 36,914 | 36,489 | 36,207 | 36,255 | 35,985 | - | - | 35,775 | 35,764 | 35,837 | 36,024 | - | - | - | 36,510 |
apr | - | 36,176 | 35,61 | 35,685 | 35,798 | - | - | 35,943 | 36,229 | 36,137 | 36,116 | 35,814 | - | - | 35,659 | 35,733 | 35,878 | 35,803 | 35,87 | - | - | 35,805 | 35,968 | 36,121 | 36,149 | 36,347 | - | - | 36,365 | 36,38 | - | 35,980 |
máj | - | 36,415 | 36,596 | - | - | 36,575 | 36,254 | - | 36,134 | 36,373 | - | - | 36,444 | 36,427 | 36,492 | 36,797 | 36,836 | - | - | 36,879 | 37,448 | 37,672 | 38,003 | 37,963 | - | - | 37,978 | 37,864 | 37,941 | 37,76 | 37,592 | 37,069 |
jún | - | - | 37,567 | 37,7 | 37,619 | 37,647 | 37,968 | - | - | 37,955 | 37,944 | 37,676 | 37,41 | 37,574 | - | - | 37,836 | 38,171 | 37,595 | 37,366 | 37,328 | - | - | 37,461 | 37,468 | 37,449 | 37,347 | 37,558 | - | - | - | 37,632 |
júl | 37,212 | 36,969 | 37,105 | 37,542 | - | - | - | 37,791 | 38 | 37,796 | 38,007 | 38,513 | - | - | 38,619 | 38,487 | 38,073 | 38,168 | 38,016 | - | - | 38 | 38,207 | 38,355 | 38,458 | 38,309 | - | - | 37,925 | 37,788 | 37,875 | 37,964 |
aug | 37,689 | 37,814 | - | - | 37,819 | 37,846 | 37,861 | 37,801 | 37,544 | - | - | 37,38 | 37,928 | 37,91 | 38,254 | 38,65 | - | - | 38,045 | 37,478 | 37,36 | 37,61 | 37,654 | - | - | 37,553 | 37,527 | 37,682 | - | 37,488 | - | 37,757 |
sep | - | 37,361 | 37,343 | 37,298 | 37,018 | 36,951 | - | - | 36,822 | 37,08 | 37,113 | 36,897 | 36,688 | - | - | 36,723 | 36,448 | 36,612 | 36,644 | 36,25 | - | - | 35,676 | 35,186 | 35,196 | 34,824 | 34,854 | - | - | 35,078 | - | 36,384 |
okt | 34,926 | 34,545 | 34,733 | 34,68 | - | - | 34,637 | 34,554 | 34,427 | 34,64 | 34,415 | - | - | 34,217 | 34,238 | 34,261 | 34,457 | 34,594 | - | - | 34,359 | 34,236 | 33,906 | 34,156 | 34,291 | - | - | 34,335 | 34,17 | 34,318 | 34,454 | 34,415 |
nov | - | - | - | 34,241 | 33,994 | 33,893 | 33,828 | 33,812 | - | - | 33,759 | 33,986 | 34,282 | 34,532 | 34,406 | - | - | 34,313 | 34,125 | 33,89 | 33,778 | 33,755 | - | - | 33,797 | 34,076 | 34,489 | 34,63 | 34,729 | - | - | 34,116 |
dec | - | 34,494 | 34,088 | 33,684 | 33,568 | 33,271 | - | - | 33,408 | 33,706 | 33,413 | 33,558 | 33,537 | - | - | 33,44 | 33,622 | 33,456 | 33,648 | 33,74 | - | - | 33,746 | - | - | - | 33,886 | - | - | 33,57 | 33,511 | 33,650 |
JPY 2001 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 41,085 | 40,355 | 40,228 | 40,309 | - | - | 39,365 | 39,577 | 39,988 | 39,793 | 39,318 | - | - | 39,016 | 38,834 | 39,282 | 39,716 | 39,002 | - | - | 39,267 | 40,346 | 39,642 | 39,789 | 40,39 | - | - | 40,243 | 40,68 | 40,897 | 39,869 |
feb | 40,377 | 39,984 | - | - | 40,418 | 40,158 | 40,82 | 40,557 | 40,545 | - | - | 40,338 | 39,825 | 40,019 | 40,788 | 41,222 | - | - | 41,843 | 41,05 | 41,385 | 40,923 | 41,643 | - | - | 41,591 | 41,364 | 41,151 | - | - | - | 40,800 |
mar | 40,626 | 40,319 | - | - | 39,563 | 39,493 | 39,934 | 39,079 | 39,319 | - | - | 39,163 | 38,979 | 39,457 | 39,963 | 39,795 | - | - | 39,753 | 39,61 | 39,321 | 39,259 | 39,527 | - | - | 39,707 | 39,684 | 39,594 | 40,365 | 39,827 | - | 39,652 |
apr | - | 39,508 | 39,426 | 39,097 | 38,617 | 39,147 | - | - | 38,795 | 38,463 | 38,911 | 39,408 | - | - | - | - | 39,637 | 39,772 | 39,968 | 40,19 | - | - | 39,52 | 39,363 | 39,791 | 39,787 | 39,527 | - | - | 38,994 | - | 39,364 |
máj | - | 39,604 | 40,034 | 39,937 | - | - | 40,095 | - | 39,976 | 40,317 | 39,85 | - | - | 40,246 | 40,213 | 39,991 | 39,581 | 39,677 | - | - | 39,915 | 40,069 | 40,331 | 41,537 | 41,798 | - | - | 41,66 | 41,152 | 41,649 | 41,809 | 40,450 |
jún | 42,505 | - | - | 42,764 | 42,075 | 42,492 | 41,768 | 42,334 | - | - | 41,931 | 41,701 | 41,703 | 41,231 | 41,327 | - | - | 40,973 | 40,415 | 40,702 | 40,875 | 40,308 | - | - | 40,344 | 39,932 | 39,84 | 39,348 | 39,516 | - | - | 41,147 |
júl | - | 40,032 | 40,109 | 40,157 | - | 39,803 | - | - | 39,989 | 39,985 | 39,676 | 39,901 | 40,231 | - | - | 40,186 | 39,837 | 39,884 | 39,548 | 39,45 | - | - | 39,619 | 39,754 | 39,514 | 39,276 | 39,488 | - | - | 39,756 | 39,462 | 39,793 |
aug | 39,634 | 39,4 | 39,35 | - | - | 39,387 | 39,329 | 39,546 | 39,71 | 39,133 | - | - | 39,185 | 39,174 | 39,113 | 39,156 | 39,322 | - | - | 39,318 | 39,16 | 39,299 | 39,172 | 39,476 | - | - | 39,503 | 39,544 | - | 39,774 | 39,845 | 39,388 |
sep | - | - | 39,848 | 40,169 | 40,443 | 40,688 | 40,228 | - | - | 39,847 | 39,854 | 39,611 | 40,018 | 40,171 | - | - | 40,008 | 40,164 | 40,32 | 40,229 | 40,341 | - | - | 40,788 | 40,921 | 40,838 | 40,359 | 39,911 | - | - | - | 40,238 |
okt | 40,009 | 40,05 | 39,357 | 39,093 | 39,445 | - | - | 39,395 | 39,558 | 39,491 | 39,623 | 39,662 | - | - | 39,493 | 39,467 | 39,692 | 39,596 | 39,794 | - | - | 40,049 | 39,965 | 40,179 | 39,925 | 39,659 | - | - | 39,918 | 39,716 | 39,603 | 39,684 |
nov | - | 39,575 | - | - | 39,517 | 39,761 | 39,742 | 39,584 | 39,812 | - | - | 40,052 | 39,817 | 39,79 | 39,886 | 39,657 | - | - | 39,524 | 39,364 | 39,533 | 39,808 | 39,805 | - | - | 39,555 | 39,459 | 39,534 | 39,774 | 39,584 | - | 39,673 |
dec | - | - | 39,546 | 39,139 | 39,131 | 39,023 | 39,02 | - | - | 38,611 | 38,637 | 38,517 | 38,417 | 38,057 | - | - | 37,391 | 37,1 | 36,965 | 37,427 | 37,546 | - | - | - | - | - | 37,118 | 36,8 | - | - | 36,915 | 38,076 |
JPY 2000 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 41,123 | 41,077 | 40,21 | - | 39,536 | - | - | 39,05 | 39,525 | 38,885 | 38,73 | 38,825 | - | - | 39,123 | 39,807 | 39,846 | 39,404 | 39,679 | - | - | 39,754 | 40,139 | 39,774 | 39,975 | 39,995 | - | - | 40,984 | 39,772 |
feb | 40,361 | 40,627 | 40,189 | 40,179 | - | - | 39,711 | 39,757 | 39,463 | 39,3 | 39,272 | - | - | 39,219 | 39,481 | 39,472 | 39,591 | 38,669 | - | - | 38,724 | 38,579 | 37,971 | 37,896 | 38,011 | - | - | 38,388 | 39,649 | - | - | 39,262 |
mar | 39,078 | 39,571 | 40,251 | - | - | 40,262 | 40,361 | 40,286 | 40,463 | 40,556 | - | - | 40,449 | 40,637 | 41,152 | 40,724 | 40,778 | - | - | 40,564 | 40,11 | 40,206 | 40,541 | 40,228 | - | - | 40,093 | 39,808 | 40,484 | 41,032 | 41,287 | 40,388 |
apr | - | - | 41,505 | 41,685 | 41,43 | 40,99 | 41,3 | - | - | 41,331 | 40,808 | 40,34 | 41,101 | 41,019 | - | - | 41,067 | 41,866 | - | 41,947 | - | - | - | - | 42,194 | 42,088 | 42,673 | 42,437 | - | - | - | 41,517 |
máj | - | 42,915 | 42,038 | 42,683 | 43,038 | - | - | - | 43,998 | 43,424 | 43,262 | 43,388 | - | - | 43,95 | 43,009 | 43,443 | 43,666 | 44,009 | - | - | 44,623 | 44,581 | 44,062 | 44,075 | 44,225 | - | - | 43,648 | 43,194 | 42,864 | 43,528 |
jún | 42,761 | 42,151 | - | - | 42,067 | 41,962 | 41,994 | 41,882 | 41,72 | - | - | 41,446 | 41,334 | 41,041 | 40,733 | 41,527 | - | - | 41,505 | 41,566 | 41,725 | 42,013 | 42,376 | - | - | 43,043 | 43,547 | 43,253 | 43,247 | 43,39 | - | 42,104 |
júl | - | - | 42,408 | 42,127 | - | 42,167 | 41,342 | - | - | 41,459 | 41,738 | 41,689 | 41,487 | 42,385 | - | - | 42,342 | 41,831 | 42,038 | 42,607 | 42,686 | - | - | 41,875 | 41,788 | 41,497 | 41,375 | 41,585 | - | - | 42,245 | 41,934 |
aug | 41,936 | 41,733 | 42,457 | 42,862 | - | - | 43,298 | 42,88 | 43,192 | 43,725 | 43,768 | - | - | 43,255 | 43,316 | 42,589 | 42,909 | 42,751 | - | - | 42,451 | 43,47 | 43,565 | 44,523 | 44,074 | - | - | 44,059 | - | 44,442 | 45,263 | 43,296 |
sep | - | - | - | 44,902 | 44,86 | 44,964 | 45,619 | 46,784 | - | - | 46,287 | 46,614 | 46,804 | 46,381 | - | - | - | 45,97 | 46,991 | 47,219 | 47,784 | 47,663 | - | - | 47,06 | 46,098 | 46,259 | 45,758 | 45,864 | - | - | 46,310 |
okt | - | 46,089 | 45,916 | 45,947 | 46,132 | 45,944 | - | - | 46,162 | 46,321 | 46,255 | 46,359 | 46,934 | - | - | 46,932 | 47,471 | 47,433 | 47,335 | 48,178 | - | - | 47,526 | 47,394 | 47,907 | 48,423 | 48,686 | - | - | 48,09 | 47,117 | 47,025 |
nov | - | 47,483 | 46,66 | - | - | 46,193 | 46,654 | 46,678 | 46,584 | 46,646 | - | - | 45,702 | 45,806 | 45,948 | 45,884 | 45,7 | - | - | 45,964 | 46,251 | 45,555 | 45,88 | 45,81 | - | - | 45,511 | 45,578 | 45,49 | 45,252 | - | 46,059 |
dec | 44,712 | - | - | 44,274 | 44,186 | 44,342 | 44,39 | 44,109 | - | - | 43,999 | 44,195 | 44,123 | 44,015 | 43,529 | - | - | 42,753 | 42,968 | 43,639 | 43,241 | 42,757 | - | - | - | - | 42,111 | 41,286 | 41,397 | - | - | 43,475 |
JPY 1999 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 32,479 | 32,066 | - | 32,782 | 33,111 | - | - | 32,71 | 33,57 | 32,858 | 32,925 | 32,171 | - | - | 32,496 | 31,987 | 32,26 | 32,446 | 32,772 | - | - | 32,512 | 32,386 | 32,707 | 32,609 | 32,254 | - | - | 32,584 |
feb | 32,233 | 32,675 | 33,485 | 33,462 | 33,119 | - | - | 33,27 | 33,347 | 32,85 | 32,73 | 33,279 | - | - | 33,295 | 33,307 | 32,701 | 32,218 | 31,959 | - | - | 32,429 | 32,76 | 33,056 | 32,898 | 33,059 | - | - | - | - | - | 32,907 |
mar | 33,174 | 33,41 | 33,471 | 33,01 | 32,631 | - | - | 32,908 | 33,197 | 33,879 | 33,586 | 33,864 | - | - | 34,281 | 34,523 | 34,551 | 34,135 | 34,306 | - | - | 34,794 | 34,953 | 34,572 | 34,855 | 34,712 | - | - | 34,616 | 34,497 | 34,842 | 34,033 |
apr | 35,124 | - | - | - | - | 35,234 | 34,492 | 34,445 | 34,312 | - | - | 34,272 | 34,364 | 34,46 | 34,848 | 34,935 | - | - | 35,447 | 35,868 | 35,725 | 35,495 | 35,126 | - | - | 35,356 | 35,519 | 35,296 | 35,285 | 35,628 | - | 35,062 |
máj | - | - | 35,433 | 35,498 | 35,156 | 34,891 | 34,61 | - | - | 34,591 | 34,821 | 34,656 | 35,194 | 35,121 | - | - | 35,034 | 34,922 | 35,6 | 35,941 | 35,271 | - | - | 35,711 | 35,705 | 35,808 | 35,971 | 36,325 | - | - | 36,237 | 35,357 |
jún | 35,738 | 35,795 | 36,249 | 36,086 | - | - | 36,379 | 36,663 | 36,292 | 36,451 | 36,637 | - | - | 36,704 | 36,294 | 36,343 | 36,335 | 36,509 | - | - | 36,949 | 35,792 | 36,04 | 36 | 35,988 | - | - | 35,76 | 36,023 | 36,16 | - | 36,236 |
júl | 36,279 | 36,033 | - | - | - | 36,4 | 36,187 | 36,17 | 36,261 | - | - | 36,283 | 36,516 | 36,544 | 36,469 | 36,469 | - | - | 36,408 | 36,94 | 36,659 | 36,217 | 36,266 | - | - | 36,635 | 36,199 | 36,13 | 36,299 | 36,163 | - | 36,358 |
aug | - | 36,413 | 36,73 | 36,314 | 36,183 | 36,21 | - | - | 36,247 | 36,331 | 36,369 | 36,415 | 36,301 | - | - | 36,541 | 36,803 | 36,929 | 37,409 | 37,961 | - | - | 37,438 | 37,679 | 37,928 | 38,199 | 38,083 | - | - | 37,993 | 38,051 | 37,024 |
sep | - | 38,191 | 37,861 | - | - | 37,374 | 37,718 | 37,53 | 37,502 | 38,014 | - | - | 38,159 | 39,63 | - | 39,839 | 40,621 | - | - | 39,549 | 38,94 | 40,13 | 39,72 | 39,891 | - | - | 39,437 | 39,454 | 39,014 | 38,413 | - | 38,849 |
okt | 38,46 | - | - | 38,102 | 38,021 | 38,079 | 37,653 | 37,611 | - | - | 37,869 | 38,267 | 38,372 | 37,847 | 38,218 | - | - | 38,183 | 38,513 | 38,339 | 38,256 | 38,274 | - | - | 38,4 | 38,7 | 39,204 | 39,451 | 39,935 | - | - | 38,369 |
nov | - | 39,689 | 39,608 | 39,843 | 39,64 | - | - | 39,811 | 39,395 | 39,776 | 39,75 | 39,532 | - | - | 39,864 | 39,814 | 39,264 | 38,977 | 38,98 | - | - | 39,312 | 39,46 | 39,798 | 40,284 | 40,384 | - | - | 40,742 | 41,687 | - | 39,791 |
dec | 41,609 | 41,746 | 41,61 | - | - | 41,747 | 41,66 | 40,186 | 40,395 | 40,267 | - | - | 40,861 | 40,707 | 40,627 | 40,717 | 40,479 | - | - | 40,262 | 40,855 | 40,978 | 41,327 | - | - | - | 41,364 | 40,878 | 41,478 | 41,344 | 41,395 | 41,022 |
JPY 1998 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 26,758 | - | - | 26,465 | - | 26,133 | 26,504 | 26,458 | - | - | 26,753 | 26,535 | 26,644 | 26,815 | 26,858 | - | - | 27,378 | 27,396 | 27,515 | 27,823 | 27,869 | - | - | 27,911 | 27,69 | 27,807 | 28,023 | 28,198 | - | 27,177 |
feb | - | 27,936 | 28,037 | 28,052 | 28,183 | 28,663 | - | - | 28,393 | 28,434 | 28,605 | 28,493 | 28,81 | - | - | 28,377 | 28,118 | 28,07 | 27,999 | 27,992 | - | - | 27,833 | 27,468 | 27,43 | 27,517 | 27,431 | - | - | - | - | 28,092 |
mar | - | 27,672 | 27,764 | 27,507 | 27,544 | 27,381 | - | - | 27,534 | 27,377 | 27,579 | 27,403 | 27,234 | - | - | 27,362 | 27,242 | 27,141 | 26,872 | 27,079 | - | - | 27,018 | 26,879 | 26,938 | 27,057 | 27,145 | - | - | 27,093 | 26,638 | 27,248 |
apr | 26,626 | 26,551 | 26,487 | - | - | 26,312 | 26,176 | 26,33 | 26,513 | - | - | - | - | 26,381 | 27,044 | 26,96 | 26,556 | - | - | 26,455 | 26,435 | 26,428 | 26,532 | 26,565 | - | - | 26,764 | 26,151 | 26,184 | 26,21 | - | 26,483 |
máj | - | - | - | 26,201 | 25,878 | 25,84 | 25,863 | - | - | - | 25,723 | 25,813 | 25,646 | 25,571 | 25,51 | - | - | 25,525 | 25,284 | 25,184 | 25,159 | 25,215 | - | - | 25,048 | 24,861 | 24,781 | 24,812 | 24,995 | - | - | 25,416 |
jún | 24,826 | 24,664 | 24,847 | 25,03 | 24,831 | - | - | 24,667 | 24,485 | 24,53 | 24,55 | 24,572 | - | - | 24,284 | 24,177 | 24,206 | 24,599 | 25,498 | - | - | 26,045 | 25,362 | 25,471 | 25,031 | 24,842 | - | - | 24,741 | 24,797 | - | 24,821 |
júl | 25,164 | 25,429 | 25,156 | - | - | 25,233 | 24,928 | 25,106 | 25,136 | 25,225 | - | - | 24,963 | 24,748 | 24,862 | 24,912 | 25,105 | - | - | 25,015 | 24,995 | 24,878 | 24,566 | 24,513 | - | - | 24,699 | 24,396 | 24,467 | 24,472 | 24,29 | 24,881 |
aug | - | - | 24,12 | 23,856 | 24,014 | 24,095 | 23,953 | - | - | 23,877 | 23,891 | 24,003 | 24,134 | 24,403 | - | - | 24,48 | 24,336 | 24,334 | 24,663 | 24,936 | - | - | 24,802 | 24,643 | 24,482 | 24,591 | 24,878 | - | - | 24,818 | 24,348 |
sep | - | 24,915 | 25,525 | 25,775 | - | - | 25,899 | 26,613 | 26,593 | 25,903 | 25,812 | - | - | 26,389 | - | 26,241 | 25,66 | 25,718 | - | - | 26,254 | 25,917 | 25,768 | 25,419 | 25,36 | - | - | 25,687 | 25,634 | 25,9 | - | 25,849 |
okt | 25,515 | 25,39 | - | - | 27,2 | 27,922 | 28,455 | 29,545 | 30,747 | - | - | 30,617 | 30,981 | 30,426 | 30,032 | 30,483 | - | - | 30,592 | 30,969 | 30,501 | 30,976 | 30,484 | - | - | 30,03 | 30,07 | 29,961 | 30,099 | 30,015 | - | 29,591 |
nov | - | 30,027 | 30,322 | 30,316 | 30,294 | 30,107 | - | - | 30,067 | 30,032 | 29,377 | 29,694 | 29,57 | - | - | 30,01 | 29,822 | 30,053 | 29,795 | 30,552 | - | - | 30,342 | 30,36 | 30,436 | 30,43 | 29,851 | - | - | 29,822 | - | 30,061 |
dec | 29,697 | 29,739 | 29,989 | 30,641 | - | - | 30,544 | 30,162 | 30,211 | 30,376 | 30,636 | - | - | 30,449 | 30,872 | 30,722 | 30,981 | 31,089 | - | - | 31,263 | 31,208 | 30,99 | - | - | - | - | 31,344 | 31,529 | 31,79 | 32,022 | 30,774 |
JPY 1997 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 27,409 | 27,39 | - | - | - | 27,49 | 27,732 | 27,749 | 27,725 | - | - | 27,917 | 27,753 | 27,752 | 27,476 | 27,37 | - | - | 27,516 | 27,402 | 27,378 | 27,386 | 27,216 | - | - | 27,192 | 27,191 | 27,019 | 26,603 | 26,731 | 27,400 |
feb | - | - | 26,692 | 26,617 | 26,536 | 26,284 | 26,15 | - | - | 25,92 | 26,213 | 26,309 | 26,357 | 26,287 | - | - | 26,483 | 26,697 | 26,927 | 26,98 | 26,872 | - | - | 26,881 | 26,985 | 26,971 | 27,369 | 27,49 | - | - | - | 26,651 |
mar | - | - | 27,543 | 27,545 | 27,303 | 27,427 | 27,478 | - | - | 27,579 | 27,407 | 27,404 | 27,167 | 27,168 | - | - | 26,958 | 26,862 | 27,04 | 26,824 | 26,973 | - | - | 26,903 | 26,948 | 26,734 | 26,585 | - | - | - | - | 27,150 |
apr | 26,653 | 26,57 | 26,82 | 26,728 | - | - | 26,431 | 26,43 | 26,262 | 26,293 | 26,445 | - | - | 26,527 | 26,515 | 26,672 | 26,615 | 26,721 | - | - | 26,5 | 26,501 | 26,394 | 26,428 | 26,532 | - | - | 26,601 | 26,502 | 26,5 | - | 26,529 |
máj | - | 26,479 | - | - | 26,453 | 26,532 | 26,677 | - | 26,7 | - | - | 27,17 | 27,918 | 27,843 | 27,936 | 28,699 | - | - | 28,85 | 28,652 | 29,247 | 29,116 | 28,706 | - | - | 28,659 | 28,554 | 28,588 | 28,708 | 28,617 | - | 28,005 |
jún | - | 28,608 | 28,775 | 28,993 | 28,915 | 29,014 | - | - | 29,035 | 29,811 | 29,673 | 30,043 | 29,297 | - | - | 29,262 | 29,422 | 29,574 | 29,442 | 29,57 | - | - | 29,215 | 29,059 | 29,081 | 29,368 | 29,399 | - | - | 29,191 | - | 29,274 |
júl | 29,393 | 29,278 | 29,434 | 29,469 | - | - | 29,734 | 29,898 | 29,841 | 29,917 | 29,867 | - | - | 29,677 | 29,982 | 29,886 | 29,572 | 29,624 | - | - | 29,819 | 29,687 | 29,565 | 29,934 | 29,798 | - | - | 29,879 | 29,713 | 29,648 | 29,406 | 29,697 |
aug | 29,429 | - | - | 29,278 | 29,573 | 29,529 | 29,545 | 29,542 | - | - | 29,652 | 30,175 | 30,117 | 29,917 | 29,735 | - | - | 29,308 | 29,345 | 29,429 | 29,587 | 29,823 | - | - | 29,64 | 29,369 | 29,169 | 29,089 | - | - | - | 29,563 |
sep | - | 29,313 | 28,761 | 28,956 | 29,126 | - | - | 28,893 | 28,741 | 29,158 | 29,156 | 28,985 | - | - | - | 28,448 | 28,336 | 28,338 | 28,097 | - | - | 28,088 | 27,892 | 28,09 | 28,477 | 28,149 | - | - | 27,938 | 27,893 | - | 28,542 |
okt | 27,962 | 27,946 | 27,953 | - | - | 27,749 | 27,69 | 27,694 | 27,616 | 27,816 | - | - | 27,924 | 27,913 | 27,759 | 27,755 | 27,833 | - | - | 28,005 | 27,889 | 28,117 | 28,158 | - | - | - | 27,876 | 27,801 | 27,898 | 27,793 | 27,689 | 27,856 |
nov | - | - | 27,828 | 27,886 | 27,545 | 27,365 | 27,273 | - | - | 26,966 | 27 | 26,502 | 26,423 | 26,669 | - | - | 26,591 | 26,76 | 26,6 | 26,26 | 26,373 | - | - | 26,841 | 26,443 | 26,628 | 26,771 | 26,931 | - | - | - | 26,883 |
dec | 26,874 | 26,873 | 26,999 | 26,978 | 26,736 | - | - | 26,707 | 26,453 | 26,579 | 26,858 | 26,769 | - | - | 26,492 | 26,341 | 26,365 | 27,292 | 27,036 | - | - | 26,688 | 26,418 | - | - | - | - | - | 26,516 | 26,62 | 26,848 | 26,722 |
JPY 1996 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 28,7 | 28,5 | 28,36 | 28,08 | - | - | 28,32 | 28,11 | 28,23 | 28,29 | 28,32 | - | - | 28,22 | 28,24 | 28,27 | 28,36 | 28,55 | - | - | 28,54 | 28,49 | 28,49 | 28,35 | 28,21 | - | - | 28,33 | 28,39 | 28,29 | 28,347 |
feb | 28,31 | 28,28 | - | - | 28,37 | 28,53 | 28,51 | 28,38 | 28,21 | - | - | 28,19 | 28,17 | 28,14 | 28,14 | 28,33 | - | - | 28,36 | 28,33 | 28,18 | 28,23 | 28,31 | - | - | 28,38 | 28,48 | 28,6 | 28,59 | - | - | 28,334 |
mar | 28,62 | - | - | 28,52 | 28,55 | 28,71 | 28,61 | 28,63 | - | - | 28,51 | 28,65 | 28,53 | 28,52 | 28,5 | - | - | 28,4 | 28,35 | 28,35 | 28,27 | 28,19 | - | - | 28,19 | 28,26 | 28,35 | 28,32 | 28,31 | - | - | 28,445 |
apr | 28,24 | 28,031 | 28,08 | 28,12 | - | - | - | - | 28,133 | 27,914 | 27,981 | 27,949 | - | - | 27,995 | 28,094 | 28,134 | 28,127 | 28,183 | - | - | 28,449 | 28,612 | 28,655 | 28,712 | 28,705 | - | - | 28,828 | 29,142 | - | 28,304 |
máj | - | 29,404 | 29,265 | - | - | 29,484 | 29,334 | 29,274 | 29,252 | 29,296 | - | - | 29,372 | 29,369 | 29,447 | 29,131 | 28,986 | - | - | 28,992 | 28,851 | 28,953 | 29,03 | 29,082 | - | - | 28,856 | 28,837 | 28,66 | 28,644 | 28,853 | 29,108 |
jún | - | - | 28,679 | 28,724 | 28,547 | 28,582 | 28,489 | - | - | 28,591 | 28,519 | 28,476 | 28,499 | 28,545 | - | - | 28,629 | 28,42 | 28,507 | 28,531 | 28,696 | - | - | 28,48 | 28,53 | 28,516 | 28,349 | 28,402 | - | - | - | 28,536 |
júl | 28,186 | 28,233 | 28,239 | 28,077 | - | - | - | 28,056 | 28,009 | 28,005 | 28,152 | 28,08 | - | - | 28,099 | 28 | 28,078 | 27,951 | 28,244 | - | - | 28,197 | 28,367 | 28,3 | 28,291 | 28,233 | - | - | 27,919 | 27,953 | 28,052 | 28,124 |
aug | 28,216 | 28,174 | - | - | 28,303 | 28,28 | 28,411 | 28,194 | 28,108 | - | - | 28,029 | 28,036 | 28,145 | 28,148 | 28,163 | - | - | 28,249 | 28,236 | 28,222 | 28,088 | 28,098 | - | - | 28,167 | 28,245 | 28,276 | - | 28,243 | - | 28,192 |
sep | - | 28,228 | 28,118 | 28,102 | 28,071 | 28,022 | - | - | 27,992 | 28,041 | 28,037 | 27,921 | 27,936 | - | - | 27,922 | 27,819 | 27,925 | 27,905 | 28,096 | - | - | 28,029 | 28,06 | 28,032 | 27,952 | 27,943 | - | - | 27,985 | - | 28,006 |
okt | 27,846 | 27,887 | 27,821 | 28,031 | - | - | 27,994 | 27,98 | 28,015 | 27,983 | 28,01 | - | - | 28,012 | 27,94 | 27,881 | 27,968 | 27,967 | - | - | 27,885 | 27,819 | 27,746 | 27,614 | 27,562 | - | - | 27,483 | 27,29 | 27,25 | 27,194 | 27,790 |
nov | - | - | - | 27,368 | 27,41 | 27,205 | 27,292 | 27,679 | - | - | 27,675 | 27,732 | 27,624 | 27,748 | 27,681 | - | - | 27,799 | 27,788 | 27,674 | 27,701 | 27,579 | - | - | 27,652 | 27,577 | 27,645 | 27,51 | 27,49 | - | - | 27,591 |
dec | - | 27,499 | 27,527 | 27,692 | 27,865 | 28,097 | - | - | 28,021 | 27,884 | 27,902 | 27,881 | 27,821 | - | - | 27,87 | 27,802 | 27,738 | 27,865 | 27,783 | - | - | 27,741 | - | - | - | 27,787 | - | - | 27,671 | 27,5 | 27,787 |
JPY 1995 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 31,24 | 31,26 | 31,19 | 30,91 | - | - | - | 30,87 | 31 | 30,91 | 31,04 | 31,11 | - | - | 31,31 | 31,44 | 31,31 | 31,18 | 31,09 | - | - | 31 | 30,73 | 30,87 | 30,84 | 30,96 | - | - | 30,93 | 31,09 | 31,061 |
feb | 31,07 | 31,03 | 30,89 | - | - | 30,92 | 31,05 | 31,17 | 31,21 | 31,27 | - | - | 31,23 | 31,22 | 31,18 | 31,15 | 31,28 | - | - | 31,19 | 31,16 | 31,12 | 31,13 | 31,2 | - | - | 31,13 | 31,06 | - | - | - | 31,133 |
mar | 31,12 | 31,17 | 31,14 | - | - | 31,49 | 31,49 | 31,81 | 32,19 | 31,98 | - | - | 31,98 | 32,57 | 32,25 | 32,56 | 32,53 | - | - | 32,59 | 32,72 | 32,92 | 33,15 | 33,07 | - | - | 33,25 | 32,97 | 32,9 | 32,91 | 32,89 | 32,333 |
apr | - | - | 33,34 | 33,49 | 33,54 | 33,7 | 33,85 | - | - | 34,45 | 35,38 | 35 | 34,98 | - | - | - | - | 35,08 | 35,5 | 35,59 | 35,13 | - | - | 34,83 | 34,8 | 34,92 | 35,01 | 34,74 | - | - | - | 34,629 |
máj | - | 34,58 | 34,86 | 34,87 | 34,61 | - | - | 34,58 | 34,76 | 34,76 | 35,01 | 34,91 | - | - | 34,61 | 34,44 | 34,57 | 34,47 | 34,47 | - | - | 34,51 | 34,36 | 34,28 | 34,33 | 34,57 | - | - | 34,92 | 35,24 | 35,12 | 34,674 |
jún | 35,29 | 34,82 | - | - | 34,85 | 34,89 | 34,86 | 34,93 | 34,9 | - | - | 34,85 | 34,89 | 35,04 | 34,95 | 34,84 | - | - | 34,85 | 34,7 | 34,71 | 34,78 | 34,75 | - | - | 34,73 | 34,73 | 34,72 | 34,58 | 34,44 | - | 34,823 |
júl | - | - | 34,44 | 34,39 | - | 34,42 | 34,23 | - | - | 33,92 | 33,61 | 33,74 | 33,65 | 33,46 | - | - | 33,48 | 33,13 | 33,08 | 33,27 | 33,18 | - | - | 33 | 33,21 | 33,38 | 33,24 | 33,23 | - | - | 32,95 | 33,551 |
aug | 33,02 | 33,04 | 32,47 | 32,37 | - | - | 32,19 | 32,17 | 32,26 | 32,16 | 31,97 | - | - | 31,7 | 31,91 | 31,47 | 31,08 | 30,99 | - | - | 31,13 | 31,23 | 31,44 | 31,53 | 31,42 | - | - | 31,35 | - | 31,33 | 30,7 | 31,770 |
sep | - | - | - | 30,97 | 30,93 | 30,84 | 30,65 | 30,74 | - | - | 30,41 | 30,44 | 30,07 | 29,79 | - | - | - | 29,64 | 29,41 | 29,18 | 29,32 | 29,73 | - | - | 29,75 | 29,82 | 29,6 | 29,62 | 29,65 | - | - | 30,029 |
okt | - | 30,07 | 29,68 | 29,51 | 29,52 | 29,49 | - | - | 29,55 | 29,49 | 29,32 | 29,28 | 29,53 | - | - | 29,45 | 29,43 | 29,42 | 29,39 | 29,32 | - | - | 29,27 | 29,18 | 29,08 | 29,02 | 28,81 | - | - | 28,83 | 28,92 | 29,344 |
nov | - | 28,83 | 28,5 | - | - | 28,45 | 28,53 | 28,51 | 28,76 | 28,9 | - | - | 29,37 | 29,27 | 28,95 | 28,97 | 28,92 | - | - | 28,74 | 28,83 | 28,81 | 28,9 | 29,18 | - | - | 29,08 | 29,11 | 29,32 | 29,28 | - | 28,915 |
dec | 29,23 | - | - | 29,38 | 29,38 | 29,31 | 29,25 | 29,39 | - | - | 29,36 | 29,48 | 29,27 | 29,36 | 29,29 | - | - | 29,12 | 29,13 | 29,09 | 29,08 | 29,12 | - | - | - | - | 28,97 | 28,81 | 28,83 | - | - | 29,203 |
JPY 1994 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 29,82 | 29,78 | 29,52 | - | 29,5 | - | - | 29,74 | 29,78 | 29,66 | 29,62 | 29,66 | - | - | 30,07 | 30,05 | 30,25 | 30,22 | 30 | - | - | 30,18 | 29,86 | 30,1 | 30,21 | 30,45 | - | - | 30,49 | 29,948 |
feb | 30,6 | 30,8 | 30,8 | 30,79 | - | - | 30,79 | 30,8 | 30,86 | 31,1 | 31 | - | - | 30,98 | 31,81 | 32,33 | 32,06 | 32,06 | - | - | 31,74 | 31,25 | 31,55 | 31,41 | 31,48 | - | - | 31,52 | - | - | - | 31,287 |
mar | 31,66 | 31,52 | 31,87 | 31,71 | - | - | 31,37 | 31,32 | 31,35 | 31,3 | 30,97 | - | - | 31,04 | 30,97 | 30,85 | 30,93 | 30,91 | - | - | 30,88 | 30,9 | 30,92 | 30,82 | 30,69 | - | - | 31,02 | 31,04 | 31,44 | 31,69 | 31,181 |
apr | - | - | - | - | 31,67 | 31,75 | 31,47 | 31,57 | - | - | 31,35 | 31,59 | 31,91 | 31,86 | 31,7 | - | - | 31,69 | 31,85 | 31,99 | 31,8 | 31,85 | - | - | 31,57 | 31,67 | 31,71 | 31,71 | 31,95 | - | - | 31,719 |
máj | - | 32,1 | 31,81 | 31,9 | 31,9 | 31,65 | - | - | 31,66 | 31,67 | 31,42 | 31,23 | 31,14 | - | - | 31,07 | 31,15 | 31,07 | 31,3 | 31,24 | - | - | 31,05 | 31,01 | 30,99 | 30,96 | 30,96 | - | - | 30,87 | 30,94 | 31,322 |
jún | 30,87 | 30,86 | 30,85 | - | - | 30,81 | 30,88 | 30,95 | 31,18 | 31,28 | - | - | 31,25 | 31,3 | 31,34 | 31,36 | 31,22 | - | - | 31,06 | 31,11 | 31,21 | 31,62 | 31,56 | - | - | 31,62 | 31,58 | 31,52 | 31,79 | - | 31,237 |
júl | 32,07 | - | - | 32,07 | - | 32,11 | 32,17 | 31,91 | - | - | 31,83 | 31,96 | 31,92 | 31,92 | 31,77 | - | - | 31,79 | 31,79 | 31,8 | 31,77 | 31,94 | - | - | 32,21 | 32,17 | 32,27 | 32,22 | 32 | - | - | 31,985 |
aug | 31,67 | 31,91 | 31,74 | 31,47 | 31,58 | - | - | 31,54 | 31,39 | 31,2 | 31,19 | 31,41 | - | - | 31,4 | 31,2 | 31,19 | 31,25 | 31,37 | - | - | 31,63 | 31,7 | 31,59 | 31,59 | 31,35 | - | - | - | 31,39 | 31,66 | 31,474 |
sep | - | 31,55 | - | - | 31,63 | 31,6 | 31,53 | 31,49 | 31,45 | - | - | 31,52 | 31,43 | 31,44 | - | 31,55 | - | - | 31,47 | 31,55 | 31,8 | 31,89 | 31,77 | - | - | 31,86 | 31,84 | 31,8 | 31,58 | 31,7 | - | 31,623 |
okt | - | - | 31,67 | 31,41 | 31,37 | 31,26 | 31,23 | - | - | 31,11 | - | 31,02 | 31,18 | 31,13 | - | - | 31,33 | 31,3 | 31,29 | 31,47 | 31,39 | - | - | 31,5 | 31,49 | 31,5 | 31,51 | 31,58 | - | - | 31,52 | 31,363 |
nov | - | 31,59 | 31,67 | 31,59 | - | - | 31,52 | 31,67 | 31,68 | 31,55 | - | - | - | 31,68 | 31,65 | 31,69 | 31,72 | 31,76 | - | - | 31,83 | 31,78 | 31,81 | 31,82 | 31,78 | - | - | 31,72 | 31,76 | 31,79 | - | 31,703 |
dec | 31,76 | 31,72 | - | - | 31,58 | 31,36 | 31,3 | 31,41 | 31,31 | - | - | 31,46 | 31,47 | 31,41 | 31,32 | 31,38 | - | - | 31,37 | 31,38 | 31,37 | 31,37 | 31,38 | - | - | - | 31,42 | 31,37 | 31,35 | 31,35 | - | 31,421 |
JPY 1993 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 23,3 | 23,39 | 23,34 | 23,36 | 23,38 | - | - | 23,39 | 23,35 | 23,3 | 23,2 | 23,15 | - | - | 23,14 | 23,22 | 23,16 | 23,2 | 23,21 | - | - | 23,21 | 23,09 | 23,21 | 23,18 | 23,15 | - | - | 23,247 |
feb | 23,17 | 23,34 | 23,41 | 23,59 | 23,57 | - | - | 23,64 | 23,61 | 24,06 | 24,23 | 24,56 | - | - | 24,38 | 24,31 | 24,44 | - | - | - | - | 24,49 | 25,06 | 24,97 | 24,9 | 24,78 | - | - | - | - | - | 24,139 |
mar | 24,85 | 24,85 | 24,71 | 25,07 | 25,08 | - | - | 25,18 | 25,12 | 25,16 | 25,03 | 25,08 | - | - | 25,04 | 25,04 | 25,02 | 25,17 | 25,21 | - | - | 25,23 | 25,25 | 25,32 | 25,11 | 25,01 | - | - | 25,09 | 25 | 24,97 | 25,069 |
apr | 25,29 | 25,39 | - | - | 25,32 | 25,42 | 25,31 | 25,39 | 25,72 | - | - | - | 25,64 | 25,49 | 25,31 | 25,5 | - | - | 25,67 | 26,14 | 26,07 | 26,08 | 26,2 | - | - | 26,11 | 25,98 | 26,07 | 25,8 | 25,63 | - | 25,692 |
máj | - | - | 25,83 | 25,95 | 25,98 | 26,02 | 26,05 | - | - | 26,05 | 26,08 | 25,97 | 25,93 | 26 | - | - | 26,02 | 26,16 | 26,08 | 26,13 | 26,25 | - | - | 26,4 | 26,4 | 26,45 | 26,88 | 26,94 | - | - | 26,98 | 26,217 |
jún | 26,86 | 26,94 | 26,87 | 26,88 | - | - | 27,02 | 27,13 | 27,29 | 27,41 | 27,52 | - | - | 27,38 | 27,62 | 27,7 | 27,55 | 27,46 | - | - | 27,35 | 26,67 | 26,78 | 27,12 | 27,37 | - | - | 27,89 | 28,12 | 27,57 | - | 27,295 |
júl | 27,9 | 27,63 | - | - | - | 27,51 | 27,5 | 27,76 | 27,6 | 30,55 | - | - | 30,37 | 30,59 | 30,65 | 30,91 | - | - | 30,94 | 30,83 | 30,58 | 30,54 | 30,58 | - | - | 31,03 | 31,21 | 31,18 | 31,53 | 31,35 | - | 29,940 |
aug | - | 31,95 | 31,88 | 31,73 | 31,61 | 31,8 | - | - | 31,74 | 31,6 | 31,73 | 32,02 | 32,17 | - | - | 32,48 | 32,79 | 32,49 | 32,5 | 32,18 | - | - | 31,4 | 31,75 | 31,74 | 31,42 | 31,31 | - | - | 31,52 | 31,49 | 31,877 |
sep | 31,43 | 31,13 | 30,86 | - | - | 30,83 | 30,83 | 31,1 | 30,8 | 30,59 | - | - | 30,19 | 30,25 | 30,49 | 30,25 | 30,38 | - | - | 30,76 | 30,95 | 30,46 | 30,48 | 30,41 | - | - | 30,68 | 30,47 | 30,67 | 30,53 | - | 30,661 |
okt | 30,63 | - | - | 30,54 | 30,61 | 30,61 | 30,58 | 30,62 | - | - | 30,65 | 30,23 | 30,23 | 30,26 | 30,13 | - | - | 30,12 | 30,15 | 30,32 | 30,26 | 30,13 | - | - | 30,28 | 30,2 | 30,35 | - | 30,32 | - | - | 30,361 |
nov | 30,31 | 30,3 | 30,56 | 30,72 | 30,63 | - | - | 30,55 | 30,54 | 30,46 | 30,69 | 30,85 | - | - | 31,04 | 31,11 | 30,95 | 30,96 | 31,1 | - | - | 30,77 | 30,61 | 30,49 | 30,55 | 30,57 | - | - | 30,54 | 30,44 | - | 30,670 |
dec | 30,41 | 30,57 | 30,62 | - | - | 30,54 | 30,62 | 30,64 | 30,59 | 30,39 | - | - | 30,28 | 30,3 | 30,31 | 30,27 | 30,16 | - | - | 30,14 | 29,99 | 29,9 | 29,69 | - | - | - | 29,88 | 29,72 | 29,72 | 29,66 | 29,85 | 30,193 |