1. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB
2. Do roku 2008 kurzy ECB, od roku 2009 kurzy ECB
3. Do roku 2008 kurzy NBS, od roku 2009 kurzy ECB prepočítané na SKK konverzným kurzom 30.126 SKK/EUR
4. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) konverzným kurzom, od roku 2009 kurzy ECB
5. Do roku 2008 kurzy NBS prepočítané na spôsob ECB (mena/EUR) reálnym kurzom koruny, od roku 2009 kurzy ECB

PLN 2024	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,3708	4,3638	4,346	4,3568	-	-	4,3465	4,3448	4,341	4,349	4,3628	-	-	4,3625	4,387	4,3993	4,399	4,3618	-	-	4,364	4,383	4,3725	4,3765	4,3775	-	-	4,366	4,3618	4,333	4,365
feb	4,3373	4,3175	-	-	4,3343	4,3463	4,3453	4,3375	4,3206	-	-	4,3198	4,3198	4,3415	4,344	4,34	-	-	4,3265	4,3248	4,3165	4,3158	4,3118	-	-	4,3053	4,3153	4,2965	4,3208	-	-	4,326
mar	4,318	-	-	4,322	4,3248	4,3018	4,302	4,3065	-	-	4,2805	4,2865	4,286	4,2935	4,2953	-	-	4,3113	4,321	4,3248	4,3028	4,317	-	-	4,3078	4,3093	4,3148	4,3123	-	-	-	4,307
apr	-	4,2938	4,2968	4,2955	4,2835	-	-	4,2773	4,2565	4,2563	4,257	4,2603	-	-	4,2938	4,3435	4,3508	4,3255	4,33	-	-	4,3188	4,3158	4,3193	4,3165	4,3205	-	-	4,3255	4,3178	-	4,303
máj	-	4,3278	4,329	-	-	4,3185	4,3138	4,3075	4,292	4,2968	-	-	4,286	4,2695	4,269	4,2648	4,265	-	-	4,2533	4,2553	4,2686	4,263	4,2553	-	-	4,2553	4,2483	4,264	4,2848	4,2645	4,280
jún	-	-	4,2815	4,3005	4,3045	4,3015	4,288	-	-	4,324	4,3413	4,3385	4,3473	4,3733	-	-	4,36	4,3503	4,33	4,321	4,322	-	-	4,3003	4,2995	4,3075	4,3188	4,309	-	-	-	4,321
júl	4,3008	4,325	4,3018	4,2918	4,2798	-	-	4,2778	4,2643	4,2555	4,2545	4,2548	-	-	4,2495	4,2683	4,2948	4,2918	4,2853	-	-	4,2788	4,277	4,289	4,2968	4,274	-	-	4,2938	4,2838	4,2908	4,282
aug	4,2958	4,289	-	-	4,3128	4,3105	4,3173	4,319	4,3253	-	-	4,3058	4,289	4,2975	4,2815	4,2703	-	-	4,2688	4,2643	4,2858	4,2815	4,2775	-	-	4,2815	4,2783	4,3003	4,2898	4,2763	-	4,292
sep	-	4,275	4,2783	4,2788	4,2683	4,28	-	-	4,278	4,2833	4,2873	4,2978	4,2898	-	-	4,2708	4,2683	4,27	4,2658	4,2763	-	-	4,275	4,2665	4,2643	4,271	4,2738	-	-	4,2788	-	4,276
okt	4,2853	4,295	4,3058	4,3145	-	-	4,3215	4,3083	4,2978	4,3048	4,2898	-	-	4,2893	4,2938	4,3	4,3113	4,3085	-	-	4,3175	4,317	4,3433	4,3435	4,3478	-	-	4,35	4,348	4,3463	4,3508	4,317
nov	4,3543	-	-	4,3423	4,358	4,3493	4,3253	4,3255	-	-	4,344	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	4,343
dec	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-

PLN 2023	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,6813	4,6831	4,6685	4,67	4,695	-	-	4,6963	4,695	4,6819	4,692	4,6888	-	-	4,6935	4,6958	4,6983	4,7063	4,71	-	-	4,7113	4,713	4,7158	4,7195	4,7085	-	-	4,7103	4,709	4,697
feb	4,7075	4,7015	4,692	-	-	4,7228	4,7565	4,7385	4,7388	4,781	-	-	4,7875	4,7623	4,76	4,7765	4,7773	-	-	4,7435	4,7478	4,7443	4,7438	4,7205	-	-	4,716	4,7125	-	-	-	4,742
mar	4,6745	4,689	4,708	-	-	4,709	4,6898	4,6753	4,6785	4,6815	-	-	4,6944	4,6878	4,7	4,6963	4,7045	-	-	4,7045	4,6998	4,6835	4,6868	4,6865	-	-	4,6855	4,6815	4,687	4,6813	4,67	4,689
apr	-	-	4,6765	4,6718	4,6818	4,6863	-	-	-	-	4,669	4,6631	4,632	4,6435	-	-	4,6288	4,618	4,6238	4,611	4,6108	-	-	4,6055	4,59	4,5928	4,59	4,5815	-	-	-	4,632
máj	-	4,5758	4,582	4,5905	4,577	-	-	4,5693	4,5723	4,5363	4,5238	4,5343	-	-	4,5078	4,4865	4,507	4,543	4,5205	-	-	4,5133	4,5018	4,49	4,511	4,5354	-	-	4,52	4,5235	4,5368	4,534
jún	4,541	4,4975	-	-	4,4735	4,4915	4,4695	4,4788	4,4605	-	-	4,4395	4,475	4,4553	4,4693	4,4728	-	-	4,457	4,4463	4,4328	4,4253	4,4238	-	-	4,4363	4,4283	4,4763	4,4485	4,4388	-	4,461
júl	-	-	4,4385	4,4215	4,4558	4,4753	4,4838	-	-	4,4508	4,4563	4,4473	4,4323	4,449	-	-	4,4508	4,4458	4,4508	4,4513	4,4583	-	-	4,446	4,4263	4,42	4,4265	4,4113	-	-	4,407	4,443
aug	4,4303	4,4475	4,4598	4,4485	-	-	4,4138	4,45	4,467	4,4548	4,4368	-	-	4,4395	4,4888	4,4528	4,4718	4,4698	-	-	4,4785	4,4643	4,4773	4,4768	4,469	-	-	4,4735	4,472	4,4728	4,4673	4,460
sep	4,4685	-	-	4,4663	4,489	4,501	4,5883	4,6213	-	-	4,6438	4,66	4,6243	4,6275	4,6308	-	-	4,6383	4,6548	4,6403	4,627	4,5925	-	-	4,5893	4,6093	4,625	4,6343	4,6283	-	-	4,598
okt	-	4,6123	4,623	4,6278	4,5988	4,5983	-	-	4,5798	4,5565	4,5158	4,5291	4,535	-	-	4,4733	4,4273	4,441	4,45	4,4653	-	-	4,459	4,463	4,4825	4,4673	4,4715	-	-	4,4565	4,4405	4,512
nov	4,4658	4,4495	4,45	-	-	4,467	4,4618	4,4655	4,449	4,4243	-	-	4,428	4,4211	4,397	4,373	4,377	-	-	4,369	4,3625	4,3625	4,3655	4,3638	-	-	4,359	4,3473	4,3355	4,349	-	4,402
dec	4,343	-	-	4,3393	4,3225	4,3403	4,3313	4,3318	-	-	4,3303	4,3393	4,326	4,3123	4,309	-	-	4,345	4,3373	4,3413	4,3403	4,342	-	-	-	-	4,3308	4,3355	4,3395	-	-	4,334

PLN 2022	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	4,5895	4,5667	4,5666	4,5614	4,5496	-	-	4,5334	4,5438	4,5359	4,5361	4,5414	-	-	4,5256	4,526	4,5229	4,5228	4,5318	-	-	4,5572	4,5751	4,5864	4,5592	4,5755	-	-	4,5892	4,552
feb	4,5804	4,5449	4,5315	4,5474	-	-	4,5432	4,5312	4,5135	4,4921	4,5204	-	-	4,54	4,5036	4,4961	4,5065	4,5201	-	-	4,5351	4,5447	4,5481	4,6554	4,6369	-	-	4,6835	-	-	-	4,549
mar	4,7947	4,8021	4,7691	4,853	-	-	4,9525	4,9103	4,8196	4,8239	4,782	-	-	4,7218	4,7355	4,6765	4,6889	4,7135	-	-	4,696	4,6851	4,7052	4,7421	4,7307	-	-	4,718	4,6594	4,6679	4,6531	4,752
apr	4,6401	-	-	4,6375	4,6265	4,6328	4,637	4,6437	-	-	4,6456	4,6552	4,6453	4,6478	-	-	-	-	4,6553	4,6338	4,63	4,6336	-	-	4,6398	4,6466	4,7043	4,6891	4,678	-	-	4,649
máj	-	4,685	4,6925	4,6875	4,6673	4,7028	-	-	4,6985	4,6763	4,6575	4,668	4,6883	-	-	4,6675	4,6488	4,6443	4,6423	4,6365	-	-	4,621	4,6015	4,621	4,6083	4,5858	-	-	4,5855	4,5805	4,648
jún	4,5913	4,5787	4,5955	-	-	4,5808	4,5813	4,5698	4,5925	4,6053	-	-	4,6373	4,6563	4,669	4,7138	4,7003	-	-	4,652	4,6435	4,6905	4,7085	4,7023	-	-	4,699	4,6905	4,6869	4,6904	-	4,647
júl	4,7168	-	-	4,71	4,7448	4,771	4,7721	4,763	-	-	4,7968	4,819	4,824	4,8146	4,7953	-	-	4,776	4,7598	4,782	4,761	4,7508	-	-	4,708	4,742	4,7978	4,7908	4,7375	-	-	4,768
aug	4,734	4,7063	4,691	4,7233	4,7085	-	-	4,7043	4,7085	4,7063	4,6828	4,6773	-	-	4,6858	4,7043	4,7078	4,724	4,751	-	-	4,764	4,7788	4,7668	4,7578	4,7485	-	-	4,745	4,7323	4,7283	4,723
sep	4,7128	4,7063	-	-	4,736	4,7068	4,729	4,7155	4,721	-	-	4,6965	4,705	4,7163	4,7273	4,7143	-	-	4,7058	4,7208	4,7505	4,7592	4,7543	-	-	4,7608	4,764	4,8043	4,857	4,8483	-	4,741
okt	-	-	4,832	4,8193	4,791	4,8505	4,8595	-	-	4,8655	4,869	4,8495	4,8303	4,8328	-	-	4,8143	4,804	4,7878	4,7728	4,7885	-	-	4,7908	4,777	4,7548	4,7585	4,7275	-	-	4,7085	4,804
nov	4,7053	4,7035	4,709	4,6825	-	-	4,6865	4,6918	4,701	4,706	4,6765	-	-	4,6898	4,7073	4,7065	4,7153	4,7033	-	-	4,7075	4,7125	4,7033	4,6958	4,6875	-	-	4,6938	4,673	4,6635	-	4,696
dec	4,6998	4,684	-	-	4,695	4,6975	4,7003	4,6853	4,6869	-	-	4,6923	4,6938	4,681	4,689	4,6925	-	-	4,6853	4,6757	4,6665	4,6443	4,6423	-	-	-	4,6683	4,7008	4,6855	4,6808	-	4,683

PLN 2021	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	4,5475	4,5473	4,516	4,4998	4,5113	-	-	4,5294	4,5248	4,5253	4,5379	4,5375	-	-	4,5389	4,5352	4,5322	4,5284	4,5385	-	-	4,5409	4,5465	4,552	4,5471	4,5304	-	-	4,533
feb	4,508	4,4953	4,4917	4,4941	4,5023	-	-	4,4824	4,4761	4,4819	4,4975	4,4999	-	-	4,4864	4,4942	4,5012	4,4888	4,483	-	-	4,4982	4,5066	4,5178	4,5122	4,5186	-	-	-	-	-	4,497
mar	4,5263	4,5322	4,5336	4,5529	4,5748	-	-	4,6002	4,5843	4,5752	4,576	4,5867	-	-	4,5914	4,5933	4,6136	4,6253	4,62	-	-	4,6017	4,6191	4,628	4,6399	4,6493	-	-	4,6457	4,6582	4,6508	4,599
apr	4,6089	-	-	-	-	4,5914	4,5756	4,5513	4,5392	-	-	4,5246	4,5668	4,5537	4,5554	4,5509	-	-	4,5473	4,5525	4,5561	4,5567	4,5623	-	-	4,5571	4,5644	4,5859	4,5654	4,5635	-	4,561
máj	-	-	4,5518	4,5584	4,5778	4,5868	4,5754	-	-	4,5631	4,5522	4,5438	4,5467	4,5218	-	-	4,5428	4,5243	4,5188	4,5153	4,4892	-	-	4,485	4,4839	4,4971	4,4837	4,4865	-	-	4,4856	4,528
jún	4,4661	4,4653	4,452	4,4703	-	-	4,4662	4,4698	4,456	4,4818	4,4695	-	-	4,5152	4,5235	4,5166	4,5375	4,5492	-	-	4,5329	4,5328	4,5227	4,5245	4,5132	-	-	4,507	4,5193	4,5201	-	4,501
júl	4,5164	4,5264	-	-	4,5059	4,4941	4,5192	4,5504	4,5497	-	-	4,5542	4,5687	4,5736	4,5748	4,5867	-	-	4,5885	4,5954	4,5987	4,5661	4,5691	-	-	4,5888	4,5906	4,5965	4,5782	4,5636	-	4,562
aug	-	4,5562	4,5562	4,5438	4,548	4,5563	-	-	4,5645	4,5755	4,5858	4,5876	4,574	-	-	4,5653	4,5605	4,5634	4,5832	4,5895	-	-	4,5868	4,5792	4,5779	4,5779	4,5827	-	-	4,5678	4,5296	4,569
sep	4,5078	4,5069	4,5088	-	-	4,5208	4,518	4,5178	4,5335	4,5417	-	-	4,5518	4,5542	4,5501	4,5763	4,5804	-	-	4,5997	4,6261	4,6325	4,6077	4,6047	-	-	4,5955	4,6176	4,626	4,6197	-	4,568
okt	4,5826	-	-	4,5685	4,5998	4,5925	4,5458	4,6182	-	-	4,5913	4,5805	4,5772	4,5693	4,5644	-	-	4,5787	4,5729	4,585	4,603	4,5975	-	-	4,6187	4,6009	4,6207	4,6192	4,6215	-	-	4,591
nov	4,6225	4,6078	4,5875	4,6067	4,6037	-	-	4,5956	4,5926	4,6121	4,6296	4,6428	-	-	4,6374	4,6545	4,6571	4,6565	4,6818	-	-	4,6984	4,7119	4,6802	4,6661	4,7117	-	-	4,6962	4,6639	-	4,646
dec	4,6283	4,5953	4,5923	-	-	4,5924	4,5942	4,5962	4,6045	4,6123	-	-	4,6221	4,63	4,6272	4,6278	4,6336	-	-	4,6337	4,6375	4,632	4,628	4,619	-	-	4,605	4,6063	4,6037	4,596	4,5969	4,614

PLN 2020	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,2544	4,2493	-	-	4,2415	4,2457	4,2429	4,2422	4,2462	-	-	4,2348	4,2219	4,2265	4,2324	4,2367	-	-	4,2433	4,2438	4,2378	4,2439	4,2565	-	-	4,2715	4,2731	4,2837	4,2873	4,3009	4,251
feb	-	-	4,2968	4,2753	4,2491	4,2451	4,2653	-	-	4,2656	4,2569	4,2554	4,2513	4,249	-	-	4,262	4,2746	4,2712	4,2825	4,2835	-	-	4,2989	4,3012	4,3094	4,3124	4,3259	-	-	-	4,277
mar	-	4,3276	4,3166	4,2968	4,3029	4,3042	-	-	4,3132	4,326	4,318	4,3599	4,357	-	-	4,407	4,4628	4,501	4,5604	4,5315	-	-	4,6056	4,6146	4,5817	4,5748	4,5306	-	-	4,5509	4,5506	4,441
apr	4,5815	4,5697	4,5765	-	-	4,5643	4,5356	4,5442	4,5586	-	-	-	-	4,5473	4,5381	4,5288	4,5185	-	-	4,5272	4,5291	4,5349	4,5379	4,5284	-	-	4,5287	4,5468	4,5442	4,5336	-	4,544
máj	-	-	-	4,5668	4,5316	4,5394	4,5467	4,5482	-	-	4,5591	4,5449	4,5636	4,5666	4,565	-	-	4,5596	4,551	4,5441	4,5298	4,5209	-	-	4,5031	4,4506	4,4372	4,4242	4,4495	-	-	4,525
jún	4,4278	4,3993	4,4135	4,4372	4,4425	-	-	4,4333	4,4464	4,4524	4,4729	4,4484	-	-	4,4352	4,4272	4,4467	4,4647	4,4516	-	-	4,4493	4,4371	4,448	4,4653	4,4684	-	-	4,4664	4,456	-	4,445
júl	4,4583	4,474	4,4687	-	-	4,4689	4,4683	4,4765	4,4655	4,4743	-	-	4,4758	4,4781	4,4688	4,4928	4,4827	-	-	4,4592	4,4362	4,4288	4,4141	4,4046	-	-	4,4016	4,4054	4,4194	4,408	4,4034	4,449
aug	-	-	4,4201	4,4055	4,3935	4,4073	4,4081	-	-	4,4021	4,4018	4,4033	4,3968	4,3984	-	-	4,3966	4,387	4,3942	4,3914	4,3979	-	-	4,3986	4,3919	4,4074	4,3993	4,3921	-	-	4,3971	4,400
sep	4,3925	4,4186	4,4269	4,4514	-	-	4,4504	4,4483	4,4498	4,4525	4,4467	-	-	4,4504	4,4461	4,4466	4,4579	4,4602	-	-	4,4837	4,4934	4,5001	4,5293	4,5557	-	-	4,5502	4,5435	4,5462	-	4,473
okt	4,4935	4,4944	-	-	4,498	4,4872	4,4862	4,4843	4,4702	-	-	4,481	4,4851	4,5073	4,5518	4,5558	-	-	4,5723	4,5809	4,574	4,5783	4,5823	-	-	4,5799	4,5842	4,6202	4,6225	4,6222	-	4,541
nov	-	4,6018	4,568	4,5368	4,5134	4,5263	-	-	4,467	4,499	4,4873	4,4886	4,4888	-	-	4,4692	4,4964	4,4694	4,4714	4,4639	-	-	4,4735	4,4666	4,4679	4,4749	4,4907	-	-	4,471	-	4,495
dec	4,4788	4,4783	4,4733	4,4769	-	-	4,467	4,4663	4,4246	4,4268	4,4358	-	-	4,4373	4,4426	4,4354	4,4423	4,4779	-	-	4,5111	4,5116	4,5025	4,5022	-	-	-	4,4907	4,5308	4,5565	4,5597	4,479

PLN 2019	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,2964	4,2975	4,2957	-	-	4,2908	4,3055	4,2968	4,2959	4,2973	-	-	4,2925	4,293	4,2877	4,2835	4,2931	-	-	4,2911	4,2827	4,2887	4,2881	4,291	-	-	4,2861	4,2976	4,2905	4,2736	4,292
feb	4,2739	-	-	4,2816	4,2872	4,2923	4,3022	4,3064	-	-	4,3158	4,3259	4,3285	4,3382	4,3307	-	-	4,3292	4,3347	4,3445	4,3346	4,337	-	-	4,336	4,3282	4,3146	4,3089	-	-	-	4,318
mar	4,3096	-	-	4,2989	4,3016	4,2996	4,2991	4,3002	-	-	4,2994	4,2994	4,2993	4,3032	4,3049	-	-	4,2979	4,2879	4,2834	4,2807	4,2913	-	-	4,2953	4,2934	4,2936	4,295	4,3006	-	-	4,297
apr	4,299	4,2953	4,293	4,2892	4,2897	-	-	4,2887	4,287	4,2833	4,283	4,2796	-	-	4,2742	4,2744	4,2731	4,2786	-	-	-	-	4,2864	4,2896	4,295	4,2878	-	-	4,2944	4,2868	-	4,286
máj	-	4,28	4,2853	-	-	4,2832	4,2862	4,2912	4,2934	4,296	-	-	4,3048	4,3061	4,3094	4,2962	4,3031	-	-	4,2968	4,306	4,3038	4,3064	4,2974	-	-	4,2935	4,2951	4,2998	4,2887	4,2843	4,296
jún	-	-	4,2833	4,2802	4,2778	4,2788	4,2714	-	-	4,2639	4,2678	4,2608	4,2574	4,2534	-	-	4,2605	4,2592	4,267	4,2556	4,2584	-	-	4,2545	4,2563	4,2627	4,2515	4,2496	-	-	-	4,264
júl	4,2427	4,2429	4,2428	4,2439	4,2449	-	-	4,253	4,263	4,2738	4,2681	4,2675	-	-	4,2622	4,2555	4,2641	4,2596	4,2571	-	-	4,248	4,2497	4,2547	4,2472	4,267	-	-	4,2806	4,2912	4,2912	4,260
aug	4,2979	4,3014	-	-	4,3142	4,3119	4,3174	4,3227	4,3191	-	-	4,3275	4,3372	4,372	4,3878	4,3381	-	-	4,3702	4,3552	4,3529	4,3643	4,355	-	-	4,3622	4,3696	4,3874	4,3809	4,3812	-	4,347
sep	-	4,3691	4,3663	4,3395	4,3399	4,3394	-	-	4,3335	4,3339	4,3335	4,3304	4,3248	-	-	4,3241	4,3416	4,337	4,3386	4,3575	-	-	4,382	4,3813	4,3915	4,3871	4,3865	-	-	4,3782	-	4,353
okt	4,3774	4,3698	4,34	4,3245	-	-	4,3317	4,3326	4,3236	4,3183	4,3057	-	-	4,2931	4,2956	4,2955	4,2855	4,2843	-	-	4,2788	4,2778	4,2786	4,277	4,2777	-	-	4,2715	4,2693	4,2629	4,2581	4,301
nov	4,2535	-	-	4,2588	4,2643	4,2693	4,2653	4,261	-	-	4,2737	4,2747	4,2874	4,2926	4,2785	-	-	4,2915	4,2877	4,2932	4,297	4,2977	-	-	4,2965	4,3015	4,3109	4,3212	4,3185	-	-	4,285
dec	-	4,3001	4,2845	4,2792	4,2753	4,2772	-	-	4,2837	4,2903	4,2869	4,2836	4,2726	-	-	4,2657	4,2595	4,2706	4,2617	4,2593	-	-	4,2609	4,2598	-	-	4,2671	-	-	4,2567	4,2568	4,273

PLN 2018	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,1633	4,1652	4,1555	4,1554	-	-	4,1663	4,1795	4,1814	4,1785	4,1722	-	-	4,1686	4,1713	4,1713	4,1665	4,1716	-	-	4,1707	4,1696	4,1563	4,1469	4,1422	-	-	4,1436	4,1449	4,1503	4,163
feb	4,1543	4,1541	-	-	4,1585	4,1644	4,1595	4,1695	4,1903	-	-	4,1748	4,1781	4,1719	4,1532	4,1597	-	-	4,146	4,1467	4,1589	4,1819	4,1698	-	-	4,1697	4,167	4,1781	-	-	-	4,165
mar	4,1853	4,1944	-	-	4,1909	4,1815	4,1939	4,2042	4,2018	-	-	4,2013	4,2119	4,2023	4,2122	4,2173	-	-	4,2171	4,2277	4,2364	4,2217	4,2262	-	-	4,23	4,2196	4,2072	4,2106	-	-	4,209
apr	-	-	4,2087	4,2035	4,2041	4,1983	-	-	4,1952	4,193	4,1915	4,1844	4,1763	-	-	4,1627	4,1602	4,1697	4,1664	4,1677	-	-	4,1893	4,1996	4,2241	4,236	4,2161	-	-	4,2264	-	4,194
máj	-	4,2755	4,2628	4,2543	-	-	4,2537	4,2792	4,2656	4,2443	4,2584	-	-	4,2629	4,2837	4,2889	4,2899	4,295	-	-	4,3138	4,2862	4,3088	4,3031	4,309	-	-	4,3053	4,311	4,3135	4,3058	4,285
jún	4,3162	-	-	4,2848	4,2886	4,2753	4,2603	4,2793	-	-	4,2669	4,2754	4,2766	4,2671	4,2807	-	-	4,2876	4,3143	4,3152	4,3256	4,3148	-	-	4,337	4,341	4,3363	4,3631	4,3732	-	-	4,304
júl	-	4,3893	4,3915	4,379	4,3577	4,3675	-	-	4,3204	4,3208	4,3214	4,3272	4,321	-	-	4,3013	4,3007	4,3103	4,328	4,3229	-	-	4,32	4,3179	4,2996	4,2835	4,2918	-	-	4,2773	4,277	4,324
aug	4,272	4,282	4,2612	-	-	4,2731	4,2523	4,2597	4,2739	4,2911	-	-	4,2965	4,2993	4,3284	4,3142	4,3115	-	-	4,3037	4,3081	4,2821	4,2782	4,2788	-	-	4,271	4,2723	4,2838	4,2882	4,2913	4,286
sep	-	-	4,2952	4,3046	4,3249	4,3183	4,3081	-	-	4,3169	4,3094	4,3099	4,3098	4,3049	-	-	4,2955	4,3008	4,2951	4,2925	4,2946	-	-	4,3009	4,293	4,2826	4,2779	4,2774	-	-	-	4,301
okt	4,2796	4,2907	4,2956	4,3071	4,3045	-	-	4,3081	4,3155	4,3096	4,3167	4,2936	-	-	4,2942	4,289	4,294	4,2989	4,3017	-	-	4,2905	4,296	4,3053	4,3094	4,3177	-	-	4,3182	4,3307	4,3392	4,305
nov	4,3269	4,3202	-	-	4,3126	4,3088	4,294	4,2915	4,288	-	-	4,2968	4,2992	4,2911	4,2933	4,3154	-	-	4,3293	4,3177	4,2995	4,3004	4,2949	-	-	4,292	4,2902	4,2953	4,2916	4,29	-	4,302
dec	-	-	4,2809	4,2823	4,2826	4,2881	4,2895	-	-	4,2921	4,2983	4,2986	4,2925	4,2974	-	-	4,2835	4,2848	4,2833	4,2876	4,2851	-	-	4,2848	-	-	4,2945	4,3028	-	-	4,3014	4,290

PLN 2017	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,4123	4,3934	4,3778	4,368	4,3552	-	-	4,3777	4,3721	4,3703	4,3765	4,3739	-	-	4,3729	4,3693	4,3673	4,3728	4,3699	-	-	4,3719	4,3725	4,3641	4,3435	4,34	-	-	4,331	4,3239	4,367
feb	4,3186	4,3071	4,2972	-	-	4,2767	4,3035	4,3118	4,3096	4,2953	-	-	4,3137	4,3012	4,3015	4,3176	4,3305	-	-	4,3246	4,3064	4,2987	4,308	4,3107	-	-	4,3148	4,3148	-	-	-	4,308
mar	4,2958	4,2941	4,3007	-	-	4,3091	4,3075	4,313	4,3171	4,3259	-	-	4,3376	4,3221	4,3206	4,2974	4,2982	-	-	4,282	4,2628	4,2816	4,2685	4,2695	-	-	4,2641	4,247	4,2389	4,2233	4,2265	4,287
apr	-	-	4,2279	4,2571	4,2315	4,2271	4,2249	-	-	4,2296	4,2414	4,2485	4,245	-	-	-	-	4,2363	4,2358	4,2588	4,2727	-	-	4,242	4,2273	4,2241	4,2216	4,2224	-	-	-	4,237
máj	-	4,2088	4,1913	4,2107	4,2173	-	-	4,2011	4,2223	4,218	4,2242	4,217	-	-	4,2089	4,1984	4,1867	4,2232	4,2005	-	-	4,1927	4,198	4,1867	4,1793	4,183	-	-	4,1797	4,176	4,1712	4,200
jún	4,183	4,1925	-	-	4,1838	4,1992	4,1913	4,2065	4,1903	-	-	4,1899	4,1936	4,1967	4,2122	4,2184	-	-	4,2125	4,2306	4,2368	4,2402	4,232	-	-	4,2108	4,2151	4,2375	4,2489	4,2259	-	4,211
júl	-	-	4,2355	4,2426	4,2463	4,2478	4,2322	-	-	4,234	4,246	4,2444	4,2332	4,2172	-	-	4,208	4,2029	4,2127	4,21	4,2364	-	-	4,2408	4,2571	4,2613	4,2541	4,2493	-	-	4,2493	4,236
aug	4,2563	4,254	4,2526	4,241	-	-	4,2518	4,2554	4,267	4,2717	4,2888	-	-	4,2816	4,2791	4,2749	4,2575	4,2807	-	-	4,2738	4,2818	4,2848	4,2754	4,2598	-	-	4,2581	4,2676	4,2598	4,2582	4,267
sep	4,2406	-	-	4,2406	4,2361	4,2415	4,2433	4,2534	-	-	4,244	4,2549	4,2798	4,2843	4,2761	-	-	4,2884	4,2785	4,2774	4,2805	4,2672	-	-	4,2681	4,2824	4,3027	4,3122	4,3042	-	-	4,269
okt	-	4,3132	4,3102	4,2971	4,3	4,3039	-	-	4,3077	4,2931	4,2851	4,273	4,2555	-	-	4,2378	4,2298	4,2277	4,2392	4,2363	-	-	4,2266	4,2403	4,2355	4,235	4,2462	-	-	4,2432	4,244	4,263
nov	4,2338	4,2376	4,2383	-	-	4,2408	4,2396	4,2341	4,2346	4,2308	-	-	4,2349	4,2381	4,2473	4,234	4,2342	-	-	4,2311	4,229	4,2155	4,2124	4,2109	-	-	4,2087	4,2069	4,2006	4,1955	-	4,227
dec	4,2129	-	-	4,2026	4,202	4,2142	4,2129	4,202	-	-	4,2033	4,2044	4,2146	4,222	4,2167	-	-	4,207	4,1993	4,2041	4,1998	4,1975	-	-	-	-	4,1884	4,1808	4,177	-	-	4,203

PLN 2016	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	4,2955	4,3084	4,3374	4,3512	4,3523	-	-	4,3646	4,3568	4,3458	4,373	4,4129	-	-	4,4606	4,4384	4,4702	4,4943	4,4587	-	-	4,469	4,4942	4,471	4,4534	4,4398	-	-	4,407
feb	4,3952	4,4055	4,3982	4,4152	4,4134	-	-	4,4352	4,453	4,4289	4,4485	4,4109	-	-	4,3945	4,4062	4,3979	4,3817	4,3777	-	-	4,3646	4,3668	4,368	4,3581	4,3631	-	-	4,3543	-	-	4,397
mar	4,3468	4,3297	4,3339	4,3313	-	-	4,3279	4,3275	4,3149	4,2921	4,3099	-	-	4,2837	4,2889	4,3023	4,2895	4,2625	-	-	4,2581	4,2612	4,2563	4,2788	-	-	-	-	4,2498	4,2538	4,2576	4,293
apr	4,244	-	-	4,234	4,2448	4,2636	4,2833	4,2953	-	-	4,2793	4,2923	4,2869	4,2992	4,2967	-	-	4,3059	4,3027	4,2875	4,3085	4,3506	-	-	4,3911	4,3799	4,3918	4,388	4,3965	-	-	4,311
máj	-	4,3833	4,3844	4,3936	4,4234	4,4198	-	-	4,4142	4,4201	4,4244	4,4193	4,3929	-	-	4,3718	4,3621	4,3885	4,3928	4,4203	-	-	4,4367	4,4358	4,4205	4,4108	4,3912	-	-	4,394	4,3865	4,404
jún	4,3978	4,3903	4,3861	-	-	4,3776	4,3486	4,3228	4,3321	4,3591	-	-	4,3884	4,4332	4,4119	4,449	4,4463	-	-	4,3925	4,3991	4,3785	4,3571	4,455	-	-	4,4619	4,4413	4,4261	4,4362	-	4,400
júl	4,3966	-	-	4,4304	4,4457	4,4562	4,4275	4,4278	-	-	4,421	4,4171	4,4055	4,4115	4,4099	-	-	4,3805	4,3729	4,3758	4,3692	4,3554	-	-	4,3578	4,3629	4,3733	4,3636	4,363	-	-	4,396
aug	4,351	4,3241	4,313	4,294	4,2841	-	-	4,2786	4,2669	4,2684	4,2604	4,2658	-	-	4,2695	4,2696	4,2907	4,2925	4,2992	-	-	4,3019	4,3126	4,3039	4,3123	4,3244	-	-	4,3314	4,3436	4,3533	4,300
sep	4,3645	4,3914	-	-	4,3541	4,3388	4,3186	4,3103	4,3345	-	-	4,3494	4,3478	4,342	4,3254	4,3167	-	-	4,2925	4,2975	4,2915	4,2852	4,2869	-	-	4,3045	4,2887	4,2893	4,3065	4,3192	-	4,321
okt	-	-	4,2933	4,2936	4,2941	4,2928	4,2813	-	-	4,2821	4,2712	4,2974	4,302	4,302	-	-	4,3281	4,3184	4,318	4,3282	4,3251	-	-	4,3166	4,3042	4,3245	4,3292	4,3307	-	-	4,3278	4,308
nov	4,3085	4,3255	4,3186	4,3188	-	-	4,3301	4,3283	4,3388	4,3588	4,4081	-	-	4,406	4,4245	4,4433	4,4448	4,4429	-	-	4,4307	4,4205	4,4154	4,4239	4,419	-	-	4,4194	4,4299	4,4483	-	4,391
dec	4,4676	4,4892	-	-	4,5005	4,478	4,428	4,454	4,4454	-	-	4,453	4,4442	4,4402	4,445	4,42	-	-	4,411	4,4095	4,4082	4,4096	4,4098	-	-	-	4,409	4,4028	4,4141	4,4103	-	4,436

PLN 2015	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,3053	-	-	4,2979	4,3075	4,3108	4,2902	4,2699	-	-	4,2765	4,2824	4,2863	4,3008	4,3179	-	-	4,3164	4,3275	4,3058	4,2997	4,2279	-	-	4,2157	4,23	4,2365	4,2324	4,2075	-	4,278
feb	-	4,1771	4,162	4,1607	4,1655	4,165	-	-	4,1822	4,2008	4,218	4,1916	4,1768	-	-	4,1832	4,1872	4,1909	4,1695	4,1812	-	-	4,1746	4,1662	4,1615	4,1535	4,1524	-	-	-	-	4,176
mar	-	4,1563	4,1582	4,1727	4,1397	4,1178	-	-	4,1181	4,1368	4,1365	4,1371	4,1539	-	-	4,1281	4,1392	4,1466	4,1288	4,1272	-	-	4,1215	4,1131	4,0858	4,0763	4,0978	-	-	4,0938	4,0854	4,126
apr	4,0608	4,0647	-	-	-	-	4,0578	4,0171	4,0167	4,0181	-	-	4,0136	4,0105	4,0178	4,031	4,0187	-	-	3,9891	3,9683	4,0022	4,0185	4,0131	-	-	4,0037	4,0015	4,012	4,025	-	4,018
máj	-	-	-	4,048	4,0182	4,0483	4,0461	4,0679	-	-	4,0668	4,1028	4,0872	4,0827	4,0432	-	-	4,0615	4,0486	4,0653	4,0959	4,1003	-	-	4,1075	4,1391	4,1335	4,1289	4,1298	-	-	4,081
jún	4,1335	4,1288	4,1261	4,1692	4,1441	-	-	4,1551	4,1657	4,15	4,1405	4,1497	-	-	4,1573	4,1448	4,1576	4,1667	4,1729	-	-	4,1625	4,1697	4,1671	4,1727	4,1757	-	-	4,1893	4,1911	-	4,159
júl	4,1901	4,1927	4,1955	-	-	4,2005	4,1949	4,2237	4,2132	4,1756	-	-	4,1469	4,15	4,129	4,1084	4,1053	-	-	4,1173	4,1138	4,1208	4,1229	4,1286	-	-	4,1285	4,1216	4,1392	4,1426	4,1435	4,152
aug	-	-	4,1498	4,1498	4,1697	4,1846	4,1853	-	-	4,1968	4,1973	4,1889	4,1882	4,1862	-	-	4,1708	4,1626	4,1731	4,1904	4,2038	-	-	4,2428	4,2242	4,231	4,2357	4,2405	-	-	4,2289	4,195
sep	4,2375	4,2359	4,233	4,2281	-	-	4,2298	4,2268	4,2067	4,2125	4,208	-	-	4,2097	4,2011	4,197	4,2036	4,203	-	-	4,1866	4,197	4,2036	4,23	4,2218	-	-	4,2343	4,2356	4,2448	-	4,218
okt	4,2459	4,2452	-	-	4,2449	4,2487	4,23	4,2321	4,217	-	-	4,2246	4,2391	4,2378	4,2291	4,2383	-	-	4,2367	4,2466	4,2757	4,2849	4,2529	-	-	4,2678	4,2919	4,2936	4,2699	4,2644	-	4,251
nov	-	4,2532	4,254	4,2377	4,2392	4,2544	-	-	4,263	4,2432	4,2215	4,227	4,2429	-	-	4,2408	4,2475	4,254	4,25	4,2411	-	-	4,2403	4,2607	4,2603	4,2724	4,2631	-	-	4,2721	-	4,249
dec	4,2679	4,2728	4,2859	4,3131	-	-	4,3133	4,3357	4,3404	4,3389	4,3456	-	-	4,3658	4,3537	4,3186	4,2959	4,2806	-	-	4,2402	4,2377	4,2469	4,2412	-	-	-	4,2455	4,2364	4,24	4,2639	4,290

PLN 2014	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,1693	4,1658	-	-	4,1764	4,1776	4,1767	4,1755	4,1749	-	-	4,1542	4,1507	4,1575	4,1692	4,1645	-	-	4,1578	4,1651	4,165	4,1679	4,208	-	-	4,1974	4,1913	4,213	4,2312	4,2488	4,180
feb	-	-	4,2242	4,2045	4,1944	4,188	4,1875	-	-	4,1803	4,1825	4,1658	4,1675	4,1495	-	-	4,1471	4,1538	4,1734	4,1801	4,1661	-	-	4,1578	4,1525	4,1611	4,1779	4,1676	-	-	-	4,174
mar	-	-	4,1928	4,1865	4,1795	4,1845	4,192	-	-	4,2012	4,217	4,2272	4,2231	4,2423	-	-	4,222	4,2092	4,1982	4,2026	4,1975	-	-	4,1925	4,1983	4,1803	4,1795	4,1739	-	-	4,1719	4,199
apr	4,1779	4,1768	4,1727	4,165	-	-	4,1746	4,1704	4,1708	4,1698	4,1837	-	-	4,1824	4,1868	4,1956	4,1937	-	-	-	-	4,1906	4,1926	4,1914	4,2028	-	-	4,2069	4,1994	4,2024	-	4,185
máj	-	4,2035	-	-	4,2087	4,2019	4,1998	4,1932	4,1823	-	-	4,1818	4,1854	4,1884	4,1792	4,1904	-	-	4,1868	4,1893	4,1888	4,1765	4,1631	-	-	4,155	4,1637	4,1564	4,1446	4,1411	-	4,180
jún	-	4,1393	4,148	4,1454	4,1181	4,1153	-	-	4,0997	4,1058	4,1138	4,104	4,1265	-	-	4,1425	4,1371	4,1444	4,1326	4,1606	-	-	4,1498	4,154	4,1504	4,1431	4,1522	-	-	4,1568	-	4,135
júl	4,1582	4,1456	4,1471	4,1394	-	-	4,1432	4,1344	4,1284	4,142	4,1427	-	-	4,1388	4,1408	4,1373	4,144	4,1476	-	-	4,1511	4,1473	4,134	4,1408	4,1435	-	-	4,1437	4,1516	4,1516	4,1691	4,144
aug	4,1888	-	-	4,1716	4,1747	4,2045	4,2038	4,201	-	-	4,1991	4,206	4,1945	4,1799	4,1805	-	-	4,1883	4,1893	4,1828	4,1891	4,1863	-	-	4,1785	4,1828	4,1967	4,2145	4,2171	-	-	4,192
sep	4,2082	4,2141	4,1905	4,1854	4,1932	-	-	4,177	4,203	4,2032	4,1986	4,1977	-	-	4,198	4,1956	4,1876	4,193	4,1877	-	-	4,1816	4,1754	4,1695	4,1771	4,1805	-	-	4,1827	4,1776	-	4,190
okt	4,1815	4,1761	4,1789	-	-	4,1844	4,184	4,1919	4,1758	4,1835	-	-	4,1916	4,2032	4,2081	4,2286	4,2318	-	-	4,2227	4,2184	4,2246	4,229	4,2235	-	-	4,2236	4,2318	4,2252	4,2168	4,2177	4,207
nov	-	-	4,2188	4,2248	4,2336	4,2214	4,2284	-	-	4,2147	4,2235	4,2192	4,2282	4,2295	-	-	4,2238	4,2141	4,2184	4,214	4,2047	-	-	4,1943	4,1868	4,1801	4,1798	4,1839	-	-	-	4,212
dec	4,1782	4,1637	4,1598	4,1614	4,1628	-	-	4,1611	4,1602	4,1619	4,1798	4,1735	-	-	4,1782	4,2061	4,2258	4,2422	4,2738	-	-	4,2665	4,2765	4,3078	-	-	-	-	4,3023	4,3103	4,2732	4,215

PLN 2013	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,0727	4,0884	4,1165	-	-	4,1193	4,1245	4,109	4,0888	4,1	-	-	4,12	4,12	4,1312	4,1203	4,1455	-	-	4,1699	4,1737	4,1638	4,1909	4,1769	-	-	4,1989	4,209	4,1988	4,1945	4,142
feb	4,1792	-	-	4,164	4,1815	4,1868	4,1885	4,1592	-	-	4,1537	4,176	4,1718	4,1765	4,1906	-	-	4,1891	4,1679	4,1569	4,1735	4,1539	-	-	4,147	4,1678	4,1648	4,1515	-	-	-	4,170
mar	4,1477	-	-	4,1398	4,131	4,1495	4,1512	4,138	-	-	4,1472	4,145	4,1385	4,1549	4,1505	-	-	4,1565	4,1548	4,1609	4,1828	4,1803	-	-	4,1607	4,1775	4,1818	4,1804	-	-	-	4,156
apr	-	4,1846	4,1908	4,1887	4,1738	-	-	4,1283	4,1304	4,116	4,1124	4,104	-	-	4,1132	4,1161	4,1145	4,1147	4,1003	-	-	4,1079	4,1342	4,1367	4,1467	4,159	-	-	4,1309	4,1504	-	4,136
máj	-	4,1465	4,1407	-	-	4,1515	4,152	4,1361	4,1262	4,1435	-	-	4,1555	4,1665	4,1827	4,1827	4,1704	-	-	4,1821	4,1898	4,1784	4,2092	4,1982	-	-	4,1935	4,1805	4,225	4,2667	4,2792	4,180
jún	-	-	4,2666	4,2365	4,2452	4,2759	4,3058	-	-	4,2532	4,2789	4,2532	4,2645	4,2347	-	-	4,2296	4,2554	4,2598	4,3183	4,3289	-	-	4,35	4,319	4,3445	4,3203	4,3376	-	-	-	4,284
júl	4,3329	4,3329	4,3365	4,3083	4,2847	-	-	4,2959	4,3263	4,3325	4,3349	4,3193	-	-	4,2855	4,256	4,261	4,249	4,2468	-	-	4,2175	4,2147	4,2075	4,2433	4,2375	-	-	4,2294	4,2252	4,237	4,275
aug	4,2346	4,255	-	-	4,2192	4,2144	4,217	4,2066	4,1877	-	-	4,1888	4,1913	4,2037	4,2062	4,2281	-	-	4,2503	4,2267	4,2403	4,2416	4,2323	-	-	4,2285	4,246	4,293	4,2825	4,2633	-	4,230
sep	-	4,2548	4,2707	4,2663	4,2867	4,295	-	-	4,273	4,2595	4,2333	4,2131	4,212	-	-	4,1944	4,2208	4,2328	4,1828	4,2298	-	-	4,2265	4,2269	4,2165	4,228	4,228	-	-	4,2288	-	4,237
okt	4,2308	4,219	4,2053	4,2045	-	-	4,1951	4,1931	4,1995	4,1958	4,1932	-	-	4,1828	4,1811	4,1765	4,1744	4,1808	-	-	4,1824	4,182	4,1783	4,1861	4,1858	-	-	4,1855	4,1838	4,1801	4,1783	4,190
nov	4,1875	-	-	4,1778	4,1802	4,1677	4,1623	4,1801	-	-	4,2045	4,2035	4,202	4,1855	4,1829	-	-	4,1756	4,1829	4,1867	4,1923	4,1978	-	-	4,1916	4,1987	4,2036	4,1942	4,206	-	-	4,189
dec	-	4,1928	4,2032	4,1983	4,1894	4,1938	-	-	4,1867	4,1825	4,1831	4,1823	4,1796	-	-	4,1758	4,179	4,1783	4,1739	4,1653	-	-	4,1597	4,1422	-	-	4,1515	-	-	4,1487	4,1543	4,176

PLN 2012	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,4733	4,4744	4,4895	4,5054	4,4973	-	-	4,4821	4,4626	4,4609	4,4392	4,406	-	-	4,3927	4,3697	4,3478	4,325	4,3196	-	-	4,2853	4,2984	4,2966	4,247	4,2207	-	-	4,2545	4,2243	4,376
feb	4,2005	4,1997	4,1932	-	-	4,177	4,1783	4,1773	4,1971	4,2188	-	-	4,1942	4,191	4,1875	4,236	4,1816	-	-	4,168	4,1837	4,1866	4,1803	4,1665	-	-	4,1738	4,141	4,1212	-	-	4,183
mar	4,1152	4,1074	-	-	4,126	4,1495	4,1644	4,1135	4,0992	-	-	4,1095	4,1243	4,1545	4,1393	4,13	-	-	4,1255	4,127	4,1525	4,1645	4,1682	-	-	4,1376	4,1367	4,1568	4,1612	4,1522	-	4,137
apr	-	4,1445	4,1357	4,1548	4,1707	-	-	-	-	4,1706	4,1937	4,1802	4,1808	-	-	4,194	4,1905	4,1804	4,187	4,192	-	-	4,2045	4,2003	4,1738	4,182	4,1788	-	-	4,1709	-	4,178
máj	-	4,1693	4,1629	4,1848	-	-	4,1958	4,1905	4,2154	4,2292	4,2434	-	-	4,302	4,3225	4,35	4,3484	4,336	-	-	4,333	4,3296	4,367	4,3483	4,353	-	-	4,3394	4,361	4,3873	4,3915	4,294
jún	4,4125	-	-	4,399	4,3816	4,3498	4,27	4,296	-	-	4,2953	4,3283	4,324	4,315	4,2984	-	-	4,2807	4,253	4,2393	4,2537	4,2563	-	-	4,2548	4,248	4,2515	4,2872	4,2488	-	-	4,297
júl	-	4,2205	4,21	4,2066	4,206	4,2139	-	-	4,2333	4,1982	4,1697	4,2081	4,2113	-	-	4,1844	4,1705	4,1795	4,1584	4,1626	-	-	4,1968	4,2133	4,1936	4,1506	4,1275	-	-	4,1207	4,105	4,184
aug	4,1058	4,1031	4,0892	-	-	4,0345	4,0506	4,0905	4,0678	4,0961	-	-	4,082	4,0833	4,0875	4,0771	4,0806	-	-	4,0697	4,0624	4,0761	4,0808	4,1022	-	-	4,078	4,1012	4,1555	4,1968	4,1765	4,093
sep	-	-	4,1933	4,1973	4,2009	4,1594	4,1224	-	-	4,1129	4,1082	4,0927	4,1059	4,0602	-	-	4,1034	4,1139	4,1353	4,1645	4,1297	-	-	4,154	4,138	4,1511	4,1436	4,1038	-	-	-	4,135
okt	4,1057	4,1031	4,0909	4,0866	4,0735	-	-	4,078	4,0777	4,0825	4,091	4,0978	-	-	4,0868	4,092	4,1029	4,1027	4,107	-	-	4,1058	4,1342	4,1357	4,14	4,1503	-	-	4,1489	4,1305	4,139	4,107
nov	4,127	4,1088	-	-	4,1226	4,121	4,1131	4,1645	4,1714	-	-	4,1706	4,1785	4,1775	4,16	4,1615	-	-	4,1458	4,1278	4,1249	4,1092	4,1192	-	-	4,1032	4,0905	4,1076	4,0968	4,1052	-	4,132
dec	-	-	4,1116	4,1291	4,1198	4,134	4,1312	-	-	4,1235	4,0921	4,0969	4,0933	4,0861	-	-	4,089	4,0928	4,0736	4,073	4,0645	-	-	4,0816	-	-	4,0688	4,0809	-	-	4,074	4,096

PLN 2011	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	3,9578	3,9403	3,8973	3,8553	3,8768	-	-	3,9047	3,8882	3,8425	3,8656	3,88	-	-	3,873	3,8707	3,8658	3,9132	3,8748	-	-	3,877	3,8755	3,873	3,8985	3,9161	-	-	3,9362	3,890
feb	3,9138	3,9128	3,9147	3,9008	-	-	3,874	3,8856	3,8943	3,9337	3,9193	-	-	3,9436	3,9287	3,9093	3,9075	3,9145	-	-	3,9277	3,9655	3,9583	3,9975	3,9709	-	-	3,9548	-	-	-	3,926
mar	3,9725	3,9845	3,9826	3,99	-	-	3,9732	3,9848	3,9801	3,9915	4,0412	-	-	4,0315	4,0584	4,0625	4,079	4,0588	-	-	4,0436	4,0338	4,041	4,0197	4,0095	-	-	4,0007	3,9955	3,988	4,0106	4,014
apr	4,0398	-	-	4,0325	4,014	3,9858	3,9755	3,956	-	-	3,9775	3,9733	3,9584	3,9526	3,9467	-	-	3,9683	3,9785	3,9723	3,9493	-	-	-	-	3,934	3,9294	3,9393	3,9356	-	-	3,969
máj	-	3,9297	4,1932	-	-	4,177	4,1783	4,1773	4,1971	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	4,142
jún	3,9828	4,0295	4,028	4,0313	4,0455	-	-	4,0514	4,0956	4,1006	4,1759	4,1518	-	-	4,1583	4,1595	4,1338	4,1526	4,1724	-	-	4,183	4,1499	4,1566	4,1528	4,1751	-	-	4,1562	4,1579	-	4,118
júl	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	4,1481	4,148
aug	4,1442	4,1821	-	-	4,2056	4,2325	4,2186	4,2374	4,3033	-	-	4,3232	4,3339	4,358	4,3535	4,3445	-	-	4,3645	4,366	4,4333	4,4863	4,513	-	-	4,3888	4,372	4,4313	4,4377	4,405	-	4,338
sep	-	-	4,3815	4,4069	4,3953	4,3768	4,3762	-	-	4,3185	4,3284	4,2941	4,3168	4,31	-	-	4,2927	4,3684	4,3351	4,3515	4,3935	-	-	4,3739	4,3815	4,3718	4,342	4,325	-	-	-	4,352
okt	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	4,3447	4,345
nov	4,4774	4,3725	4,3463	4,3611	-	-	4,3634	4,3545	4,397	4,3825	4,4235	-	-	4,3956	4,4145	4,4276	4,4388	4,42	-	-	4,4469	4,4637	4,4715	4,4905	4,5143	-	-	4,5153	4,527	4,508	-	4,432
dec	4,505	4,4726	-	-	4,4687	4,4548	4,4715	4,4763	4,5149	-	-	4,5395	4,5608	4,5607	4,535	4,4891	-	-	4,488	4,459	4,4568	4,4352	4,4397	-	-	-	4,404	4,3947	4,4411	4,458	-	4,477

PLN 2010	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	4,103	4,092	4,0953	4,1225	4,1088	-	-	4,0583	4,0838	4,0563	4,0592	4,0399	-	-	4,0227	4,0303	4,0232	4,0545	4,1018	-	-	4,0674	4,0902	4,0808	4,0705	4,0463	-	-	4,070
feb	4,0045	3,9917	3,9827	4,028	4,0875	-	-	4,104	4,0775	4,0663	4,0285	4,0172	-	-	4,0168	4,0135	3,977	4,0008	4,0043	-	-	3,962	3,9703	3,9926	3,9926	3,9698	-	-	-	-	-	4,014
mar	3,94	3,9147	3,9	3,901	3,8755	-	-	3,8681	3,8954	3,86	3,9012	3,904	-	-	3,895	3,8865	3,8682	3,873	3,8795	-	-	3,925	3,8952	3,8886	3,888	3,8893	-	-	3,8916	3,8759	3,8673	3,891
apr	3,8458	-	-	-	-	3,8349	3,8385	3,8498	3,877	-	-	3,8665	3,8828	3,8549	3,8583	3,8743	-	-	3,9031	3,8861	3,8713	3,8795	3,8823	-	-	3,8788	3,9166	3,9315	3,9153	3,9163	-	3,878
máj	-	-	3,916	3,9585	4,032	4,0923	4,1483	-	-	4,028	4,0499	3,9707	3,9538	3,9858	-	-	4,0195	3,999	4,083	4,188	4,153	-	-	4,115	4,1642	4,109	4,0848	4,0615	-	-	4,0791	4,057
jún	4,114	4,1008	4,0705	4,195	-	-	4,1503	4,133	4,1124	4,1218	4,089	-	-	4,077	4,0734	4,0925	4,0756	4,0675	-	-	4,038	4,0601	4,0662	4,1207	4,1235	-	-	4,1322	4,1603	4,147	-	4,105
júl	4,177	4,1545	-	-	4,1268	4,1009	4,122	4,079	4,0699	-	-	4,077	4,0748	4,0662	4,0608	4,0914	-	-	4,1292	4,1354	4,0986	4,0974	4,07	-	-	4,0353	4,0045	4,007	4,004	4,0085	-	4,081
aug	-	3,989	3,9964	4,0036	3,9831	3,987	-	-	3,9814	3,9841	4,0055	4,0243	4,016	-	-	3,9929	3,9709	3,9414	3,9283	3,981	-	-	3,9904	4,022	4,007	3,9907	3,9886	-	-	3,9806	4,0135	3,990
sep	3,9896	3,9767	3,952	-	-	3,9333	3,9371	3,9518	3,938	3,9338	-	-	3,9383	3,9439	3,9357	3,9403	3,9622	-	-	3,9483	3,945	3,9415	3,9764	3,9763	-	-	3,9497	3,9761	3,9743	3,9847	-	3,955
okt	3,937	-	-	3,9483	3,9708	3,949	3,9655	3,9765	-	-	3,9605	3,964	3,9545	3,9077	3,905	-	-	3,9226	3,9363	3,9593	3,9516	3,9701	-	-	3,9316	3,9352	3,9501	3,9646	3,982	-	-	3,950
nov	3,9701	3,9548	3,9327	3,8958	3,915	-	-	3,9193	3,9219	3,8843	3,9329	3,9289	-	-	3,93	3,9372	3,964	3,9375	3,9345	-	-	3,934	3,9543	3,9743	3,9789	4,0275	-	-	4,0476	4,0692	-	3,952
dec	4,0202	4,0055	3,9952	-	-	4,019	4,0117	4,0633	4,0305	4,0296	-	-	4,0156	3,99	3,9783	3,979	3,9798	-	-	3,9966	3,994	3,9928	3,9798	3,9655	-	-	3,9763	3,9823	3,9667	3,965	3,975	3,996

PLN 2009	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,1638	-	-	4,136	4,02	3,9747	4,0315	4,0445	-	-	4,043	4,1418	4,144	4,2296	4,1805	-	-	4,3435	4,377	4,3465	4,3255	4,4405	-	-	4,343	4,354	4,345	4,384	4,462	-	4,230
feb	-	4,4421	4,5495	4,674	4,6485	4,5995	-	-	4,4835	4,4495	4,5848	4,605	4,643	-	-	4,787	4,8795	4,7865	4,6749	4,7495	-	-	4,6435	4,683	4,6515	4,696	4,703	-	-	-	-	4,647
mar	-	4,75	4,735	4,714	4,7225	4,7311	-	-	4,746	4,6953	4,5905	4,604	4,4905	-	-	4,433	4,49	4,5427	4,541	4,5662	-	-	4,5703	4,5504	4,56	4,5675	4,6483	-	-	4,726	4,6885	4,621
apr	4,554	4,492	4,4541	-	-	4,4373	4,4963	4,4785	4,4285	-	-	-	-	4,348	4,3005	4,291	4,2925	-	-	4,3758	4,4177	4,414	4,4355	4,4886	-	-	4,5866	4,547	4,414	4,3993	-	4,433
máj	-	-	-	4,407	4,3483	4,4135	4,3038	4,351	-	-	4,382	4,386	4,4118	4,4875	4,4795	-	-	4,468	4,377	4,3687	4,396	4,3843	-	-	4,414	4,4235	4,4363	4,491	4,4762	-	-	4,410
jún	4,462	4,4877	4,4998	4,5193	4,542	-	-	4,5563	4,477	4,4645	4,4815	4,4791	-	-	4,526	4,5305	4,5283	4,5575	4,5138	-	-	4,523	4,5462	4,532	4,516	4,4945	-	-	4,496	4,452	-	4,508
júl	4,3904	4,3543	4,3525	-	-	4,387	4,374	4,4338	4,3548	4,374	-	-	4,402	4,3557	4,29	4,29	4,3355	-	-	4,298	4,2525	4,2548	4,25	4,188	-	-	4,1761	4,1765	4,1928	4,1775	4,159	4,296
aug	-	-	4,1088	4,1233	4,1005	4,145	4,167	-	-	4,1154	4,174	4,1813	4,1085	-	-	-	4,198	-	4,1935	4,152	4,1068	-	-	4,1123	4,0806	4,0933	4,1125	4,087	-	-	4,104	4,130
sep	4,1088	4,168	4,121	4,1145	-	-	4,11	4,0893	4,124	4,1667	4,1925	-	-	4,204	4,1635	4,1393	4,1245	4,1293	-	-	4,159	4,1613	4,1925	4,1686	4,196	-	-	4,2097	4,2135	4,2295	-	4,158
okt	4,245	4,2438	-	-	4,2076	4,1763	4,218	4,2335	4,256	-	-	4,254	4,233	4,2017	4,2225	4,2133	-	-	4,193	4,156	4,178	4,187	4,1752	-	-	4,1745	4,2033	4,2523	4,2565	4,241	-	4,215
nov	-	4,2563	4,286	4,2699	4,245	4,247	-	-	4,218	4,2033	4,1221	4,1411	4,111	-	-	4,096	4,1012	4,0973	4,1358	4,1523	-	-	4,1209	4,1149	4,1065	4,1245	4,1635	-	-	4,1441	-	4,165
dec	4,1098	4,1086	4,0977	4,0928	-	-	4,08	4,107	4,1336	4,1405	4,1457	-	-	4,1483	4,1865	4,1947	4,2028	4,193	-	-	4,1865	4,177	4,1723	4,1523	-	-	-	4,161	4,1463	4,1249	4,1045	4,144

PLN 2008	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	3,6013	3,6075	3,6016	-	-	3,605	3,5944	3,593	3,597	3,582	-	-	3,5822	3,5738	3,6021	3,6001	3,6165	-	-	3,6459	3,6523	3,639	3,6165	3,6183	-	-	3,6196	3,6173	3,6115	3,6244	3,609
feb	3,5945	-	-	3,5725	3,58	3,596	3,618	3,6161	-	-	3,6138	3,6054	3,5998	3,5848	3,59	-	-	3,5777	3,5682	3,5835	3,5666	3,572	-	-	3,551	3,5303	3,5385	3,5234	3,5305	-	-	3,577
mar	-	-	3,5269	3,5322	3,5291	3,5371	3,5814	-	-	3,5635	3,5338	3,5371	3,5435	3,528	-	-	3,5468	3,5297	3,5305	3,5368	-	-	-	-	3,531	3,532	3,5256	3,5224	-	-	3,522	3,536
apr	3,5107	3,4932	3,4833	3,4743	-	-	3,4568	3,4595	3,4551	3,441	3,4336	-	-	3,4125	3,4103	3,4213	3,4198	3,419	-	-	3,4187	3,4148	3,4169	3,4181	3,427	-	-	3,433	3,4564	3,4515	-	3,442
máj	-	3,4518	-	-	3,4423	3,4372	3,4229	3,4231	3,401	-	-	3,3928	3,3838	3,3991	3,4006	3,389	-	-	3,385	3,3882	3,3905	3,4195	3,4021	-	-	3,398	3,3977	3,3956	3,3842	3,3749	-	3,404
jún	-	3,3809	3,365	3,3763	3,377	3,3818	-	-	3,3848	3,3815	3,374	3,3915	3,388	-	-	3,3893	3,3821	3,3779	3,3677	3,366	-	-	3,3633	3,3663	3,3573	3,3555	3,3671	-	-	3,3513	-	3,374
júl	3,3611	3,3575	3,3486	3,3255	-	-	3,311	3,3004	3,2711	3,27	3,2699	-	-	3,2533	3,259	3,2217	3,2235	3,2188	-	-	3,2212	3,2308	3,2505	3,2202	3,208	-	-	3,2053	3,2067	3,2185	3,2063	3,259
aug	3,223	-	-	3,2131	3,2159	3,2398	3,2458	3,2645	-	-	3,266	3,2753	3,2861	3,309	3,338	-	-	3,3425	3,3308	3,3165	3,3123	3,2963	-	-	3,3045	3,3242	3,327	3,3498	3,3508	-	-	3,292
sep	3,34	3,353	3,3695	3,386	3,4332	-	-	3,472	3,4515	3,4755	3,4223	3,3665	-	-	3,349	3,402	3,348	3,3449	3,3042	-	-	3,303	3,3116	3,3266	3,3395	3,3645	-	-	3,384	3,3967	-	3,375
okt	3,3819	3,4088	3,4277	-	-	3,4444	3,433	3,4545	3,4525	3,549	-	-	3,5576	3,4705	3,5192	3,58	3,57	-	-	3,5766	3,6105	3,764	3,9025	3,8675	-	-	3,839	3,7003	3,5936	3,565	3,5966	3,577
nov	-	-	3,5593	3,5266	3,5175	3,602	3,6615	-	-	3,645	3,7485	3,7658	3,7426	3,7344	-	-	3,773	3,8295	3,85	3,85	3,8375	-	-	3,8565	3,8354	3,7675	3,7745	3,7748	-	-	-	3,733
dec	3,8445	3,8325	3,8506	3,8625	3,8865	-	-	3,8875	3,922	3,9566	3,9865	3,9592	-	-	3,9949	4,0555	4,0885	4,167	4,0825	-	-	4,094	4,096	4,0863	-	-	-	-	4,14	4,1465	4,1535	4,004

PLN 2007	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	3,8287	3,827	3,8521	3,8731	-	-	3,8663	3,8599	3,9038	3,8787	3,8732	-	-	3,8693	3,8828	3,8931	3,8803	3,851	-	-	3,8468	3,86	3,886	3,8975	3,9243	-	-	3,929	3,9385	3,9274	3,879
feb	3,8998	3,9028	-	-	3,8785	3,8643	3,8685	3,8764	3,8879	-	-	3,9198	3,91	3,9149	3,8988	3,907	-	-	3,8968	3,8931	3,8862	3,8762	3,8815	-	-	3,8932	3,9128	3,9181	-	-	-	3,894
mar	3,9215	3,9009	-	-	3,91	3,8976	3,9073	3,8844	3,8828	-	-	3,8799	3,8946	3,903	3,895	3,893	-	-	3,8687	3,8721	3,8744	3,8688	3,876	-	-	3,8701	3,8705	3,8836	3,8697	3,8668	-	3,886
apr	-	3,8544	3,8536	3,851	3,8385	-	-	-	-	3,8443	3,8284	3,834	3,838	-	-	3,818	3,8161	3,8078	3,8097	3,7917	-	-	3,7798	3,7872	3,7864	3,7744	3,7786	-	-	3,781	-	3,814
máj	-	3,7689	3,7584	3,7504	-	-	3,7413	3,7491	3,7609	3,7634	3,7786	-	-	3,7648	3,7833	3,7898	3,7818	3,7872	-	-	3,7695	3,7806	3,791	3,8	3,8105	-	-	3,812	3,816	3,8286	3,8152	3,782
jún	3,815	-	-	3,7957	3,8126	3,8315	3,8355	3,8468	-	-	3,833	3,8282	3,836	3,8236	3,8114	-	-	3,8011	3,7966	3,7763	3,7957	3,778	-	-	3,7886	3,7973	3,803	3,782	3,7677	-	-	3,807
júl	-	3,7571	3,7562	3,7599	3,7642	3,766	-	-	3,7522	3,7695	3,7745	3,7581	3,7487	-	-	3,7493	3,7511	3,7593	3,757	3,7568	-	-	3,7661	3,7605	3,7857	3,806	3,8039	-	-	3,8096	3,789	3,768
aug	3,803	3,7905	3,7868	-	-	3,7886	3,785	3,7728	3,777	3,7787	-	-	3,7755	3,7897	3,8301	3,838	3,8337	-	-	3,8377	3,8454	3,834	3,83	3,8335	-	-	3,8265	3,832	3,8358	3,8271	3,8162	3,812
sep	-	-	3,8199	3,8243	3,8225	3,82	3,8081	-	-	3,8113	3,7895	3,7801	3,7815	3,7886	-	-	3,7832	3,7837	3,775	3,7701	3,7655	-	-	3,7605	3,771	3,7763	3,7785	3,773	-	-	-	3,789
okt	3,77	3,7692	3,7741	3,7711	3,7609	-	-	3,7465	3,7508	3,7465	3,737	3,7358	-	-	3,7058	3,7196	3,7021	3,7107	3,684	-	-	3,6888	3,6568	3,6549	3,6275	3,6309	-	-	3,6246	3,6381	3,6377	3,706
nov	3,6453	3,649	-	-	3,6446	3,6377	3,6435	3,637	3,6365	-	-	3,6437	3,6445	3,6435	3,6672	3,6672	-	-	3,6706	3,687	3,6895	3,6875	3,6915	-	-	3,676	3,695	3,6489	3,6468	3,6133	-	3,658
dec	-	-	3,6176	3,6183	3,6	3,5823	3,5854	-	-	3,5749	3,5744	3,5793	3,5864	3,6123	-	-	3,6176	3,6115	3,6148	3,6198	3,625	-	-	3,6054	-	-	3,608	3,6015	-	-	3,5935	3,601

PLN 2006	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	3,8665	3,8425	3,8343	3,7986	3,8108	-	-	3,7573	3,7868	3,7742	3,7798	3,8138	-	-	3,8093	3,8333	3,8552	3,8415	3,8381	-	-	3,8415	3,8414	3,808	3,8282	3,8248	-	-	3,8186	3,8377	3,820
feb	3,8151	3,8175	3,833	-	-	3,8133	3,8168	3,8225	3,8105	3,7774	-	-	3,7923	3,7916	3,774	3,7633	3,7654	-	-	3,7665	3,7773	3,813	3,7928	3,785	-	-	3,768	3,7875	-	-	-	3,794
mar	3,7748	3,7746	3,8015	-	-	3,8177	3,8562	3,8877	3,8763	3,9053	-	-	3,9306	3,928	3,8865	3,8932	3,8367	-	-	3,8853	3,8964	3,9133	3,8805	3,9075	-	-	3,9048	3,939	3,9595	3,9262	3,9425	3,884
apr	-	-	3,9143	3,9483	3,9733	3,9716	3,962	-	-	3,974	3,934	3,9254	3,9476	-	-	-	-	3,9268	3,8977	3,8945	3,8843	-	-	3,8587	3,8699	3,8873	3,8737	3,8747	-	-	-	3,918
máj	-	3,8549	3,815	3,8191	3,8149	-	-	3,8315	3,8427	3,8365	3,823	3,8768	-	-	3,9348	3,911	3,8869	3,9705	3,9422	-	-	3,9625	3,9405	3,9602	3,9523	3,9319	-	-	3,9223	3,9323	3,9367	3,895
jún	3,9383	3,9198	-	-	3,9548	3,9583	3,9542	3,962	3,9605	-	-	3,988	4,034	4,0183	4,0357	4,052	-	-	4,064	4,068	4,0965	4,0975	4,1098	-	-	4,0875	4,0639	4,0744	4,0818	4,0546	-	4,026
júl	-	-	4,0405	4,0138	4,025	4,0401	4,029	-	-	4,0525	4,0243	4,0458	4,0415	4,0413	-	-	4,0401	4,0263	4,0216	3,9463	3,9595	-	-	3,9433	3,9106	3,9246	3,9254	3,9327	-	-	3,9365	3,996
aug	3,9301	3,9335	3,9232	3,9105	-	-	3,8717	3,8723	3,8679	3,8737	3,8673	-	-	3,8773	3,8853	3,8838	3,8718	3,8877	-	-	3,9026	3,9005	3,9045	3,9333	3,9259	-	-	3,9348	3,951	3,9587	3,9378	3,905
sep	3,9685	-	-	3,9717	3,9578	3,9557	3,9766	3,9775	-	-	3,981	3,9802	3,9637	3,9621	3,9504	-	-	3,9283	3,9598	3,9483	3,9466	3,9784	-	-	3,9704	3,9583	3,9782	3,9785	3,9713	-	-	3,965
okt	-	3,9608	3,9432	3,9406	3,9361	3,9298	-	-	3,9208	3,9094	3,9098	3,9118	3,8844	-	-	3,8814	3,8958	3,8993	3,8832	3,8661	-	-	3,8735	3,8771	3,8855	3,8793	3,8781	-	-	3,8909	3,8731	3,901
nov	3,8633	3,867	3,8638	-	-	3,8263	3,8295	3,8369	3,8225	3,8326	-	-	3,83	3,8143	3,8115	3,7981	3,7989	-	-	3,8093	3,7973	3,8006	3,8211	3,8271	-	-	3,8239	3,8368	3,8243	3,8113	-	3,825
dec	3,8056	-	-	3,8159	3,814	3,8111	3,8103	3,83	-	-	3,8123	3,8141	3,8008	3,798	3,7928	-	-	3,7968	3,8113	3,7993	3,804	3,8211	-	-	-	-	3,839	3,8305	3,831	-	-	3,813

PLN 2005	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	4,0774	4,0859	4,1204	4,1192	4,0912	-	-	4,0763	4,0666	4,0725	4,0717	4,0626	-	-	4,0675	4,0774	4,0811	4,1137	4,0763	-	-	4,075	4,072	4,0677	4,0596	4,053	-	-	4,0806	4,079
feb	4,0501	4,0558	3,9899	3,981	-	-	3,9621	3,9861	4,0207	4,0077	4,0218	-	-	4,011	3,973	4,0059	4,0014	3,9904	-	-	3,9877	3,9674	3,9523	3,9389	3,9233	-	-	3,9066	-	-	-	3,987
mar	3,8763	3,9098	3,904	3,9287	-	-	3,8758	3,889	3,904	3,9725	3,9519	-	-	4,0067	4,0054	4,0691	4,1171	4,0675	-	-	4,1267	4,063	4,1198	4,1207	-	-	-	-	4,1571	4,1118	4,0807	4,012
apr	4,0876	-	-	4,1113	4,1297	4,1273	4,1081	4,111	-	-	4,0879	4,0793	4,0873	4,1218	4,1425	-	-	4,1916	4,2082	4,1577	4,1701	4,182	-	-	4,2033	4,2054	4,2197	4,2712	4,2715	-	-	4,156
máj	-	4,2637	4,2295	4,195	4,1542	4,131	-	-	4,1197	4,1673	4,1695	4,1402	4,1656	-	-	4,2237	4,2133	4,1973	4,1615	4,1736	-	-	4,1796	4,1808	4,1834	4,1775	4,1617	-	-	4,144	4,116	4,175
jún	4,1622	4,1198	4,1158	-	-	4,0893	4,059	4,0611	4,0642	4,027	-	-	4,0372	4,0477	4,0318	4,0564	4,0536	-	-	4,0725	4,0593	4,0408	4,0125	4,0285	-	-	4,0496	4,0548	4,0521	4,0388	-	4,061
júl	4,0233	-	-	4,0168	4,0407	4,0605	4,1104	4,0726	-	-	4,085	4,104	4,1605	4,1445	4,1355	-	-	4,1141	4,1202	4,1477	4,1239	4,1145	-	-	4,1049	4,126	4,1053	4,0893	4,0715	-	-	4,099
aug	4,058	4,055	4,077	4,0749	4,0767	-	-	4,0578	4,0358	4,0337	4,0355	4,0395	-	-	4,0545	4,0159	4,0333	4,015	4,0375	-	-	4,0205	4,0285	4,0186	4,043	4,0583	-	-	4,0594	4,0433	4,0315	4,044
sep	3,9821	3,9733	-	-	3,9368	3,9275	3,9263	3,9281	3,93	-	-	3,9328	3,9383	3,9188	3,8965	3,8827	-	-	3,8795	3,8774	3,8954	3,9105	3,9017	-	-	3,8985	3,8963	3,9003	3,9009	3,9185	-	3,916
okt	-	-	3,918	3,9328	3,9137	3,9475	3,9223	-	-	3,885	3,875	3,8845	3,9226	3,9323	-	-	3,8955	3,8851	3,902	3,9	3,891	-	-	3,9092	3,9273	3,9618	4,006	3,9895	-	-	3,9791	3,923
nov	3,9745	3,969	3,9609	3,9903	-	-	4,0359	3,9942	3,9978	4,0278	4,0278	-	-	3,9981	3,994	3,9845	3,9755	3,9734	-	-	3,9787	3,9772	3,9428	3,9253	3,9156	-	-	3,887	3,9038	3,9085	-	3,970
dec	3,91	3,8788	-	-	3,8635	3,8313	3,8384	3,8593	3,8569	-	-	3,8387	3,8299	3,8409	3,8445	3,872	-	-	3,8558	3,8359	3,8283	3,8365	3,842	-	-	-	3,8258	3,8443	3,8602	3,86	-	3,850

PLN 2004	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,7029	-	-	4,6844	4,6923	4,68	4,6747	4,6939	-	-	4,6967	4,7099	4,7478	4,742	4,7125	-	-	4,724	4,7306	4,7083	4,7059	4,6928	-	-	4,6992	4,7234	4,7327	4,7403	4,7749	-	4,713
feb	-	4,7871	4,7989	4,7804	4,8368	4,8623	-	-	4,843	4,8266	4,8676	4,8536	4,8549	-	-	4,8584	4,8722	4,8899	4,8986	4,9346	-	-	4,8854	4,8833	4,8625	4,8697	4,8721	-	-	-	-	4,857
mar	4,8944	4,8758	4,8441	4,8126	4,8436	-	-	4,8076	4,7728	4,7676	4,7794	4,7648	-	-	4,7229	4,7325	4,7303	4,7366	4,72	-	-	4,7318	4,699	4,6991	4,7126	4,7489	-	-	4,7175	4,7298	4,7336	4,764
apr	4,7503	4,7474	-	-	4,7007	4,7194	4,7231	4,7338	-	-	-	-	4,7295	4,7548	4,7935	4,7769	-	-	4,7756	4,7655	4,7598	4,7696	4,7602	-	-	4,7688	4,7755	4,7924	4,7867	4,8108	-	4,760
máj	-	-	4,7919	4,7726	4,752	4,7701	4,7495	-	-	4,7636	4,7517	4,7674	4,769	4,7672	-	-	4,7795	4,7358	4,7081	4,6887	4,6794	-	-	4,6405	4,6469	4,6599	4,6553	4,6453	-	-	4,6455	4,721
jún	4,6474	4,662	4,6584	4,6429	-	-	4,6492	4,5957	4,6069	4,5877	4,5838	-	-	4,5649	4,5823	4,5742	4,5753	4,5806	-	-	4,5847	4,5838	4,5759	4,5582	4,5679	-	-	4,5453	4,5426	4,5236	-	4,591
júl	4,5005	4,5119	-	-	4,529	4,521	4,5217	4,5299	4,5246	-	-	4,4952	4,47	4,47	4,426	4,4304	-	-	4,4193	4,4763	4,4667	4,4565	4,4272	-	-	4,441	4,425	4,4096	4,3889	4,3916	-	4,465
aug	-	4,3808	4,419	4,435	4,413	4,402	-	-	4,3846	4,3868	4,4226	4,4078	4,4559	-	-	4,4403	4,4337	4,4403	4,4655	4,4621	-	-	4,4465	4,4336	4,4118	4,4555	4,4643	-	-	4,4628	4,4582	4,431
sep	4,4399	4,4374	4,4319	-	-	4,4057	4,3828	4,3853	4,388	4,402	-	-	4,398	4,3775	4,3625	4,3484	4,3493	-	-	4,3176	4,3163	4,3168	4,3429	4,3599	-	-	4,3672	4,3756	4,3617	4,3797	-	4,375
okt	4,3634	-	-	4,3242	4,3156	4,3211	4,3451	4,331	-	-	4,3057	4,2974	4,308	4,295	4,3114	-	-	4,2902	4,2883	4,2973	4,303	4,2858	-	-	4,3276	4,357	4,3483	4,3424	4,3248	-	-	4,318
nov	4,3154	4,3072	4,2997	4,3141	4,2904	-	-	4,2574	4,2636	4,2599	4,2868	4,2883	-	-	4,2661	4,2586	4,2577	4,254	4,2446	-	-	4,2283	4,2027	4,2156	4,2174	4,2133	-	-	4,2122	4,2075	-	4,257
dec	4,1786	4,173	4,1744	-	-	4,1707	4,1743	4,2055	4,1877	4,2077	-	-	4,2021	4,1786	4,1576	4,1612	4,1465	-	-	4,1223	4,1021	4,0908	4,072	4,0757	-	-	4,0565	4,0527	4,065	4,074	4,0845	4,135

PLN 2003	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	4,005	3,9865	-	-	4,0045	3,996	4,0005	4,0218	4,0145	-	-	4,0242	4,0172	4,0195	4,0087	4,0682	-	-	4,0632	4,0713	4,195	4,2222	4,1482	-	-	4,181	4,1586	4,121	4,0873	4,1345	4,070
feb	-	-	4,1153	4,1438	4,1643	4,154	4,1618	-	-	4,1687	4,1395	4,1397	4,1587	4,161	-	-	4,1515	4,1425	4,1573	4,189	4,2022	-	-	4,1787	4,1811	4,1808	4,2065	4,2148	-	-	-	4,166
mar	-	-	4,2423	4,3222	4,2948	4,2857	4,3153	-	-	4,3633	4,3827	4,3743	4,374	4,3382	-	-	4,3725	4,3227	4,3032	4,3105	4,3087	-	-	4,3342	4,3315	4,3348	4,3587	4,3727	-	-	4,42	4,336
apr	4,4298	4,406	4,3587	4,3615	-	-	4,3275	4,3255	4,2829	4,252	4,2468	-	-	4,2522	4,2395	4,2852	4,2683	-	-	-	-	4,269	4,2603	4,297	4,2773	-	-	4,274	4,2597	4,268	-	4,297
máj	-	4,2445	-	-	4,2388	4,2742	4,332	4,3124	4,332	-	-	4,3472	4,3372	4,3302	4,327	4,3335	-	-	4,3337	4,3273	4,3629	4,3475	4,3475	-	-	4,346	4,3751	4,3607	4,4032	4,4072	-	4,334
jún	-	4,3949	4,3946	4,4348	4,45	4,386	-	-	4,4172	4,463	4,438	4,4555	4,4309	-	-	4,4015	4,3986	4,395	4,462	4,422	-	-	4,428	4,462	4,464	4,4665	4,47	-	-	4,4775	-	4,434
júl	4,4239	4,446	4,448	4,4595	-	-	4,436	4,465	4,453	4,452	4,4436	-	-	4,4485	4,4481	4,4519	4,491	4,4781	-	-	4,4575	4,4434	4,4217	4,4148	4,4292	-	-	4,408	4,3797	4,374	4,3728	4,437
aug	4,4	-	-	4,3813	4,3666	4,3819	4,375	4,364	-	-	4,3684	4,3698	4,3778	4,381	4,374	-	-	4,38	4,3675	4,375	4,363	4,363	-	-	4,362	4,358	4,357	4,343	4,359	-	-	4,370
sep	4,3589	4,356	4,3467	4,3653	4,4407	-	-	4,4239	4,4257	4,4253	4,4324	4,4472	-	-	4,452	4,497	4,5247	4,5124	4,4984	-	-	4,508	4,4933	4,4755	4,499	4,54	-	-	4,551	4,6227	-	4,463
okt	4,571	4,5678	4,5426	-	-	4,5417	4,5599	4,5338	4,5095	4,5466	-	-	4,5183	4,5289	4,5554	4,6155	4,5763	-	-	4,6049	4,5957	4,619	4,6673	4,6961	-	-	4,671	4,64	4,6539	4,6739	4,7002	4,595
nov	-	-	4,6585	4,6248	4,5914	4,5984	4,593	-	-	4,5805	4,5648	4,5878	4,5719	4,5784	-	-	4,5743	4,5973	4,6112	4,639	4,667	-	-	4,6364	4,6489	4,6595	4,6611	4,7047	-	-	-	4,617
dec	4,6486	4,6722	4,6519	4,6484	4,6366	-	-	4,6494	4,6692	4,6431	4,6581	4,6605	-	-	4,6586	4,6493	4,6543	4,6557	4,6548	-	-	4,6524	4,6469	4,6694	-	-	-	-	4,6796	4,6882	4,7019	4,659

PLN 2002	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	3,5608	3,569	3,5265	-	-	3,4872	3,507	3,5578	3,591	3,6057	-	-	3,5985	3,6037	3,6438	3,6748	3,6893	-	-	3,6657	3,6535	3,636	3,6193	3,5953	-	-	3,5383	3,5392	3,5667	3,5987	3,592
feb	3,585	-	-	3,635	3,637	3,6525	3,69	3,68	-	-	3,674	3,6507	3,652	3,635	3,6316	-	-	3,6213	3,615	3,6377	3,6302	3,6405	-	-	3,6503	3,6365	3,6375	3,6475	-	-	-	3,642
mar	3,6532	-	-	3,6168	3,6105	3,619	3,6363	3,6507	-	-	3,6243	3,623	3,6278	3,6457	3,6428	-	-	3,6177	3,6233	3,6193	3,6225	3,6198	-	-	3,6164	3,6068	3,5923	3,5902	-	-	-	3,623
apr	-	3,6148	3,6116	3,6065	3,6	-	-	3,5867	3,5943	3,6	3,5895	3,5803	-	-	3,5723	3,5746	3,596	3,5905	3,5877	-	-	3,5885	3,5852	3,5975	3,6108	3,599	-	-	3,592	3,6037	-	3,594
máj	-	3,5997	3,6465	-	-	3,6288	3,6105	3,6295	3,639	3,6588	-	-	3,674	3,7228	3,6742	3,7315	3,7685	-	-	3,7698	3,7748	3,7837	3,7757	3,7597	-	-	3,7541	3,7567	3,774	3,7675	3,7783	3,713
jún	-	-	3,7532	3,7939	3,7679	3,7698	3,7942	-	-	3,8153	3,8077	3,8112	3,7937	3,8217	-	-	3,8143	3,828	3,8412	3,8648	3,8763	-	-	3,9322	3,9076	3,975	3,9755	4,0598	-	-	-	3,850
júl	4,0072	3,9541	4,0081	4,0344	4,0428	-	-	4,0938	4,1873	4,141	4,0965	4,1263	-	-	4,1943	4,225	4,1332	4,0783	4,0997	-	-	4,052	4,057	4,085	4,0833	4,092	-	-	4,0655	4,0802	4,0925	4,088
aug	4,092	4,148	-	-	4,1095	4,0605	4,059	4,0578	4,0896	-	-	4,0927	4,1015	4,1086	4,0812	4,1111	-	-	4,0837	4,0703	4,0519	4,0901	4,0682	-	-	4,055	4,0723	4,086	4,0786	4,072	-	4,084
sep	-	4,0585	4,0893	4,0949	4,1269	4,1273	-	-	4,0875	4,0503	4,0507	4,0727	4,083	-	-	4,0524	4,028	4,0543	4,0552	4,0517	-	-	4,0626	4,0718	4,051	4,0516	4,064	-	-	4,0926	-	4,070
okt	4,0811	4,0764	4,0988	4,0935	-	-	4,0784	4,0803	4,0923	4,0705	4,0702	-	-	4,0733	4,055	4,068	4,058	4,062	-	-	4,0417	4,03	4,025	3,9903	3,964	-	-	3,9583	3,9748	3,9788	3,9777	4,043
nov	3,9932	-	-	3,9732	3,9857	3,9637	3,9572	3,9716	-	-	3,9338	3,9463	3,9578	3,9674	3,9443	-	-	3,9353	3,9337	3,9352	3,9535	3,9415	-	-	3,9246	3,9647	3,9472	3,9795	3,986	-	-	3,957
dec	-	3,952	3,97	3,991	3,9967	3,992	-	-	3,9928	3,9915	3,97	3,973	3,9753	-	-	3,9672	3,9985	3,995	3,9939	3,981	-	-	3,9825	3,9793	-	-	3,992	-	-	4,0005	4,021	3,986

PLN 2001	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	3,8625	3,903	3,8974	3,89	-	-	3,887	3,8857	3,9098	3,922	3,91	-	-	3,873	3,8546	3,8565	3,868	3,8522	-	-	3,855	3,8532	3,8164	3,8027	3,8131	-	-	3,7988	3,7923	3,797	3,859
feb	3,8097	3,7938	-	-	3,7952	3,7949	3,787	3,7696	3,7877	-	-	3,7863	3,7791	3,7538	3,7324	3,7328	-	-	3,77	3,7305	3,7736	3,7645	3,7506	-	-	3,744	3,7505	3,7367	-	-	-	3,767
mar	3,7293	3,7207	-	-	3,7137	3,6954	3,6802	3,7012	3,7182	-	-	3,6997	3,744	3,7466	3,6987	3,6982	-	-	3,7225	3,7093	3,6966	3,6925	3,6862	-	-	3,6772	3,682	3,6438	3,6157	3,6062	-	3,694
apr	-	3,5948	3,6011	3,6532	3,6243	3,6005	-	-	3,6075	3,5977	3,5795	3,5618	-	-	-	-	3,5502	3,5377	3,548	3,5972	-	-	3,6402	3,6233	3,5986	3,6025	3,5732	-	-	3,5254	-	3,590
máj	-	3,5283	3,5243	3,5347	-	-	3,521	3,5002	3,4942	3,5213	3,4925	-	-	3,5173	3,5198	3,5188	3,5027	3,4847	-	-	3,4945	3,4675	3,432	3,4392	3,4325	-	-	3,4527	3,4529	3,4274	3,393	3,484
jún	3,3781	-	-	3,383	3,373	3,409	3,3765	3,3728	-	-	3,376	3,3433	3,3838	3,3633	3,4117	-	-	3,4023	3,3977	3,4037	3,4107	3,3918	-	-	3,4059	3,4047	3,41	3,3727	3,3696	-	-	3,388
júl	-	3,3973	3,3829	3,3773	3,3923	3,535	-	-	3,6702	3,6913	3,825	3,7167	3,62	-	-	3,6063	3,592	3,6195	3,6833	3,699	-	-	3,644	3,6677	3,6853	3,6807	3,6867	-	-	3,694	3,7103	3,617
aug	3,7528	3,755	3,7297	-	-	3,7267	3,7197	3,6966	3,7345	3,7623	-	-	3,7997	3,8168	3,8833	3,8966	3,9205	-	-	3,9348	3,8997	3,9383	3,8593	3,8379	-	-	3,8644	3,8437	3,8589	3,8565	3,8712	3,824
sep	-	-	3,8387	3,8183	3,7659	3,7617	3,7865	-	-	3,8007	3,784	3,8405	3,8497	3,904	-	-	3,933	3,9218	3,9097	3,8745	3,8243	-	-	3,843	3,8758	3,8853	3,8592	3,8598	-	-	-	3,847
okt	3,8535	3,8697	3,8608	3,82	3,8054	-	-	3,85	3,828	3,7952	3,7292	3,743	-	-	3,7338	3,6955	3,698	3,6958	3,7068	-	-	3,6957	3,669	3,6715	3,6862	3,6495	-	-	3,688	3,7208	3,705	3,747
nov	3,7113	3,72	-	-	3,6844	3,6688	3,6793	3,6443	3,6372	-	-	3,631	3,6168	3,6098	3,6215	3,6625	-	-	3,6217	3,6152	3,594	3,5943	3,6077	-	-	3,61	3,587	3,6	3,6228	3,6255	-	3,635
dec	-	-	3,6175	3,5853	3,6088	3,6323	3,6477	-	-	3,6195	3,6153	3,6271	3,619	3,625	-	-	3,6053	3,5843	3,5624	3,5561	3,5457	-	-	3,5195	-	-	3,5202	3,4953	-	-	-	3,588

PLN 2000	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	4,1835	4,2423	4,2627	4,2593	4,1897	-	-	4,1567	4,1768	4,1837	4,1752	4,1665	-	-	4,1313	4,1217	4,1455	4,123	4,1252	-	-	4,1097	4,1423	4,1398	4,1169	4,0991	-	-	4,1153	4,160
feb	4,0993	4,1318	4,0805	4,1038	-	-	4,0948	4,096	4,1072	4,0983	4,0707	-	-	4,0898	4,0618	4,0577	4,0768	4,0405	-	-	4,041	4,0885	4,1133	4,0568	4,0637	-	-	4,0359	4,0335	-	-	4,078
mar	4,0148	4,0007	3,9845	-	-	3,9625	3,9625	3,9556	3,9622	3,9433	-	-	3,9755	3,9455	3,9485	3,944	3,942	-	-	3,9478	3,9247	3,9003	3,9125	3,914	-	-	3,9132	3,9078	3,9095	3,9228	3,9632	3,946
apr	-	-	3,9543	4	4,0707	4,0363	3,9916	-	-	3,9748	3,985	3,9357	3,9723	3,9917	-	-	4,0918	4,05	4,0605	4,0345	-	-	-	-	3,9987	3,9485	3,96	4,0607	-	-	-	4,007
máj	-	4,0637	4,0028	4,0852	4,1733	-	-	4,0995	4,0525	4,0382	4,0783	4,042	-	-	4,0627	4,002	4,0005	4,0058	4,0196	-	-	4,044	4,1143	4,1023	4,0702	4,1476	-	-	4,1725	4,143	4,0875	4,073
jún	4,0707	4,0808	-	-	4,0757	4,1415	4,1527	4,2275	4,201	-	-	4,1917	4,2206	4,2405	4,2013	4,2355	-	-	4,245	4,1953	4,1817	4,169	4,173	-	-	4,158	4,145	4,144	4,1733	4,1835	-	4,173
júl	-	-	4,1147	4,089	4,0928	4,1187	4,0967	-	-	4,0908	4,0732	4,07	4,0482	4,058	-	-	4,0502	4,0297	4,0048	4,0103	4,0198	-	-	4,0148	4,0393	4,0356	4,0274	4,0138	-	-	4,011	4,053
aug	4,0352	3,996	3,979	3,9858	-	-	3,9937	3,9592	3,9174	3,9407	3,9562	-	-	3,9307	3,9645	3,9403	3,9425	3,9407	-	-	3,9075	3,885	3,8753	3,9345	3,955	-	-	3,9423	3,9155	3,9225	3,906	3,945
sep	3,915	-	-	3,93	3,87	3,8448	3,8257	3,8648	-	-	3,8097	3,8398	3,9	3,9015	3,8582	-	-	3,8968	3,9408	3,8962	3,9228	4,0392	-	-	3,9856	4,0096	4,0322	4	3,9825	-	-	3,917
okt	-	3,9813	4,0013	3,9792	3,9965	3,9673	-	-	3,9502	3,984	4,0246	4,029	4,05	-	-	3,9966	3,97	3,991	3,9498	3,9543	-	-	3,9425	3,9175	3,8987	3,886	3,923	-	-	3,9532	3,927	3,967
nov	3,9482	3,957	3,9287	-	-	3,9125	3,9242	3,9077	3,9094	3,956	-	-	3,9573	3,929	3,9118	3,9202	3,8998	-	-	3,8822	3,8618	3,8522	3,8677	3,8507	-	-	3,8165	3,8485	3,8798	3,8783	-	3,900
dec	3,9028	-	-	3,9613	3,9077	3,8937	3,923	3,916	-	-	3,8755	3,8521	3,852	3,8614	3,8848	-	-	3,8542	3,827	3,8482	3,8568	3,8583	-	-	-	-	3,8403	3,849	3,8498	-	-	3,874

PLN 1999	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
jan	-	-	-	4,0712	4,0245	4,0065	4,0165	4,0363	-	-	4,032	4,033	4,2033	4,1335	4,2	-	-	4,0667	4,0973	4,0847	4,1277	4,1587	-	-	4,1607	4,1837	4,1588	4,1381	4,161	-	-	4,105
feb	4,236	4,2296	4,2014	4,1512	4,1753	-	-	4,1958	4,256	4,2448	4,252	4,2302	-	-	4,2612	4,2747	4,279	4,284	4,2589	-	-	4,2608	4,2408	4,2813	4,3051	4,3482	-	-	-	-	-	4,248
mar	4,3074	4,321	4,337	4,3093	4,249	-	-	4,2568	4,2702	4,3142	4,305	4,2995	-	-	4,3103	4,3107	4,307	4,31	4,2627	-	-	4,2805	4,2888	4,3521	4,3165	4,2763	-	-	4,2757	4,258	4,2947	4,296
apr	4,338	4,35	-	-	4,3293	4,3143	4,3055	4,2928	4,2918	-	-	4,3078	4,3023	4,2905	4,2861	4,2838	-	-	4,2657	4,2675	4,2522	4,2641	4,2608	-	-	4,2377	4,2457	4,2522	4,2247	4,1883	-	4,280
máj	-	-	4,1763	4,1708	4,1765	4,2002	4,2063	-	-	4,1918	4,1851	4,1717	4,1977	4,1937	-	-	4,1917	4,1885	4,1685	4,1819	4,1667	-	-	4,1636	4,1903	4,1753	4,1667	4,1753	-	-	4,1518	4,180
jún	4,1575	4,1445	4,145	4,1335	-	-	4,1268	4,135	4,142	4,1155	4,1195	-	-	4,1132	4,0917	4,0627	4,0528	4,0673	-	-	4,0357	4,0378	4,0343	4,0458	4,0888	-	-	4,0865	4,0723	4,058	-	4,094
júl	4,0243	4,0152	-	-	4,0085	4,0062	3,9933	3,971	3,9852	-	-	3,9695	3,999	3,9895	3,9812	3,9717	-	-	3,9545	4,0035	4,0247	4,0398	4,03	-	-	4,0698	4,0547	4,0627	4,096	4,1279	-	4,017
aug	-	4,161	4,2217	4,2265	4,2757	4,2417	-	-	4,2334	4,238	4,2042	4,174	4,1931	-	-	4,1752	4,1675	4,1617	4,1686	4,2298	-	-	4,2068	4,1811	4,15	4,1638	4,1652	-	-	4,177	4,2084	4,197
sep	4,2143	4,296	4,3053	-	-	4,3017	4,3407	4,35	4,2935	4,219	-	-	4,2147	4,294	4,3058	4,2995	4,2812	-	-	4,2593	4,26	4,2998	4,2817	4,2837	-	-	4,2682	4,3187	4,3422	4,3687	-	4,291
okt	4,3758	-	-	4,3847	4,3592	4,3728	4,372	4,3632	-	-	4,341	4,3512	4,3837	4,387	4,4203	-	-	4,4418	4,4578	4,4335	4,4491	4,4242	-	-	4,4046	4,4113	4,4318	4,449	4,415	-	-	4,401
nov	4,4278	4,4531	4,4451	4,5182	4,5123	-	-	4,3938	4,4113	4,4598	4,4852	4,4643	-	-	4,435	4,404	4,4143	4,3655	4,3448	-	-	4,3332	4,3211	4,2882	4,2955	4,2973	-	-	4,335	4,3298	-	4,397
dec	4,2803	4,2944	4,25	-	-	4,2687	4,2867	4,2799	4,2252	4,1893	-	-	4,2105	4,2237	4,2275	4,2443	4,2352	-	-	4,1976	4,1762	4,152	4,1572	4,1677	-	-	4,1768	4,1737	4,1772	4,1587	-	4,216

www.openiazoch.sk
«« späť