USD 2024 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 27,497 | 27,59 | 27,505 | 27,585 | - | - | 27,522 | 27,537 | 27,522 | 27,42 | 27,532 | - | - | 27,525 | 27,684 | 27,697 | 27,702 | 27,672 | - | - | 27,664 | 27,71 | 27,626 | 27,656 | 27,712 | - | - | 27,835 | 27,776 | 27,799 | 27,626 |
feb | 27,858 | 27,682 | - | - | 28,035 | 28,042 | 27,957 | 28,003 | 27,967 | - | - | 27,964 | 27,913 | 28,121 | 28,042 | 27,977 | - | - | 27,957 | 27,889 | 27,871 | 27,781 | 27,807 | - | - | 27,761 | 27,751 | 27,874 | 27,827 | - | - | 27,909 |
mar | 27,861 | - | - | 27,776 | 27,768 | 27,705 | 27,651 | 27,558 | - | - | 27,573 | 27,598 | 27,54 | 27,575 | 27,659 | - | - | 27,659 | 27,756 | 27,781 | 27,621 | 27,835 | - | - | 27,804 | 27,753 | 27,853 | 27,866 | - | - | - | 27,710 |
apr | - | 28,027 | 27,938 | 27,761 | 27,789 | - | - | 27,835 | 27,722 | 27,74 | 28,079 | 28,282 | - | - | 28,271 | 28,322 | 28,319 | 28,211 | 28,279 | - | - | 28,335 | 28,224 | 28,192 | 28,103 | 28,118 | - | - | 28,103 | 28,108 | - | 28,084 |
máj | - | 28,16 | 28,04 | - | - | 27,957 | 27,983 | 28,042 | 28,071 | 27,949 | - | - | 27,907 | 27,905 | 27,812 | 27,725 | 27,781 | - | - | 27,738 | 27,73 | 27,817 | 27,756 | 27,792 | - | - | 27,784 | 27,684 | 27,748 | 27,856 | 27,761 | 27,864 |
jún | - | - | 27,786 | 27,728 | 27,71 | 27,728 | 27,644 | - | - | 28,009 | 28,076 | 27,985 | 27,936 | 28,192 | - | - | 28,124 | 28,116 | 28,027 | 28,105 | 28,187 | - | - | 28,076 | 28,118 | 28,184 | 28,166 | 28,142 | - | - | - | 28,002 |
júl | 28,037 | 28,079 | 28,003 | 27,894 | 27,833 | - | - | 27,804 | 27,858 | 27,83 | 27,753 | 27,664 | - | - | 27,621 | 27,633 | 27,553 | 27,563 | 27,664 | - | - | 27,669 | 27,74 | 27,771 | 27,763 | 27,74 | - | - | 27,851 | 27,833 | 27,822 | 27,782 |
aug | 27,923 | 27,804 | - | - | 27,472 | 27,601 | 27,583 | 27,563 | 27,595 | - | - | 27,575 | 27,56 | 27,34 | 27,36 | 27,402 | - | - | 27,286 | 27,18 | 27,101 | 27,055 | 27,089 | - | - | 26,987 | 26,99 | 27,099 | 27,17 | 27,172 | - | 27,359 |
sep | - | 27,236 | 27,3 | 27,263 | 27,148 | 27,133 | - | - | 27,281 | 27,31 | 27,281 | 27,347 | 27,187 | - | - | 27,077 | 27,046 | 27,082 | 27,004 | 26,98 | - | - | 27,094 | - | - | - | - | - | - | - | - | 27,173 |
okt | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
nov | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
dec | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
USD 2023 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 28,2 | 28,569 | 28,423 | 28,418 | 28,691 | - | - | 28,166 | 28,095 | 28,032 | 27,967 | 27,858 | - | - | 27,863 | 27,784 | 27,794 | 27,856 | 27,827 | - | - | 27,712 | 27,745 | 27,694 | 27,651 | 27,728 | - | - | 27,631 | 27,809 | 27,978 |
feb | 27,654 | 27,417 | 27,545 | - | - | 27,957 | 28,155 | 28,063 | 27,97 | 28,181 | - | - | 28,192 | 28,001 | 28,155 | 28,155 | 28,354 | - | - | 28,224 | 28,25 | 28,303 | 28,378 | 28,501 | - | - | 28,545 | 28,37 | - | - | - | 28,119 |
mar | 28,197 | 28,407 | 28,381 | - | - | 28,298 | 28,248 | 28,569 | 28,545 | 28,458 | - | - | 28,139 | 28,058 | 28,558 | 28,434 | 28,359 | - | - | 28,11 | 27,957 | 27,933 | 27,692 | 28,037 | - | - | 27,964 | 27,789 | 27,774 | 27,674 | 27,702 | 28,143 |
apr | - | - | 27,715 | 27,636 | 27,537 | 27,601 | - | - | - | - | 27,626 | 27,583 | 27,35 | 27,246 | - | - | 27,435 | 27,457 | 27,555 | 27,527 | 27,442 | - | - | 27,382 | 27,333 | 27,291 | 27,283 | 27,435 | - | - | - | 27,469 |
máj | - | 27,475 | 27,281 | 27,204 | 27,352 | - | - | 27,295 | 27,49 | 27,512 | 27,563 | 27,659 | - | - | 27,7 | 27,687 | 27,82 | 27,861 | 27,874 | - | - | 27,838 | 27,949 | 27,933 | 28,063 | 28,022 | - | - | 28,116 | 28,04 | 28,2 | 27,724 |
jún | 28,163 | 27,99 | - | - | 28,181 | 28,2 | 28,11 | 28,058 | 27,946 | - | - | 27,985 | 27,913 | 27,871 | 27,845 | 27,472 | - | - | 27,583 | 27,555 | 27,58 | 27,425 | 27,679 | - | - | 27,593 | 27,51 | 27,543 | 27,543 | 27,725 | - | 27,794 |
júl | - | - | 27,641 | 27,651 | 27,692 | 27,641 | 27,669 | - | - | 27,497 | 27,415 | 27,333 | 26,942 | 26,848 | - | - | 26,826 | 26,767 | 26,845 | 26,905 | 27,084 | - | - | 27,15 | 27,261 | 27,241 | 27,08 | 27,362 | - | - | 27,33 | 27,247 |
aug | 27,462 | 27,425 | 27,558 | 27,522 | - | - | 27,427 | 27,527 | 27,467 | 27,34 | 27,377 | - | - | 27,563 | 27,573 | 27,598 | 27,639 | 27,722 | - | - | 27,618 | 27,672 | 27,882 | 27,792 | 27,874 | - | - | 27,874 | 27,887 | 27,674 | 27,72 | 27,617 |
sep | 27,781 | - | - | 27,892 | 28,074 | 28,037 | 28,129 | 28,145 | - | - | 28,092 | 28,121 | 28,069 | 28,076 | 28,266 | - | - | 28,253 | 28,121 | 28,15 | 28,327 | 28,295 | - | - | 28,333 | 28,407 | 28,593 | 28,585 | 28,437 | - | - | 28,199 |
okt | - | 28,61 | 28,776 | 28,7 | 28,621 | 28,52 | - | - | 28,607 | 28,469 | 28,41 | 28,37 | 28,626 | - | - | 28,588 | 28,504 | 28,515 | 28,534 | 28,445 | - | - | 28,429 | 28,335 | 28,485 | 28,583 | 28,58 | - | - | 28,407 | 28,37 | 28,522 |
nov | 28,591 | 28,258 | 28,15 | - | - | 28,048 | 28,192 | 28,232 | 28,179 | 28,2 | - | - | 28,234 | 28,092 | 27,72 | 27,768 | 27,71 | - | - | 27,568 | 27,5 | 27,611 | 27,639 | 27,598 | - | - | 27,51 | 27,515 | 27,425 | 27,56 | - | 27,877 |
dec | 27,702 | - | - | 27,72 | 27,851 | 27,951 | 27,97 | 27,954 | - | - | 28,006 | 27,884 | 27,928 | 27,59 | 27,522 | - | - | 27,593 | 27,482 | 27,527 | 27,43 | 27,33 | - | - | - | - | 27,226 | 27,106 | 27,263 | - | - | 27,633 |
USD 2022 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 26,531 | 26,71 | 26,615 | 26,625 | 26,665 | - | - | 26,618 | 26,576 | 26,496 | 26,281 | 26,318 | - | - | 26,419 | 26,503 | 26,554 | 26,571 | 26,547 | - | - | 26,651 | 26,736 | 26,715 | 26,995 | 27,048 | - | - | 27,004 | 26,628 |
feb | 26,755 | 26,606 | 26,693 | 26,279 | - | - | 26,318 | 26,408 | 26,345 | 26,336 | 26,387 | - | - | 26,622 | 26,554 | 26,491 | 26,496 | 26,533 | - | - | 26,571 | 26,561 | 26,557 | 26,987 | 26,86 | - | - | 26,901 | - | - | - | 26,563 |
mar | 26,99 | 27,126 | 27,199 | 27,565 | - | - | 27,651 | 27,659 | 27,405 | 27,18 | 27,412 | - | - | 27,487 | 27,41 | 27,402 | 27,261 | 27,367 | - | - | 27,293 | 27,328 | 27,425 | 27,442 | 27,382 | - | - | 27,472 | 27,177 | 27,077 | 27,138 | 27,341 |
apr | 27,258 | - | - | 27,375 | 27,465 | 27,58 | 27,598 | 27,738 | - | - | 27,639 | 27,738 | 27,827 | 27,694 | - | - | - | - | 27,887 | 27,817 | 27,672 | 27,851 | - | - | 28,035 | 28,224 | 28,466 | 28,732 | 28,583 | - | - | 27,852 |
máj | - | 28,626 | 28,539 | 28,607 | 28,507 | 28,501 | - | - | 28,531 | 28,545 | 28,547 | 28,945 | 29,009 | - | - | 28,906 | 28,58 | 28,629 | 28,623 | 28,483 | - | - | 28,263 | 28,103 | 28,271 | 28,163 | 28,097 | - | - | 27,988 | 28,121 | 28,481 |
jún | 28,124 | 28,176 | 28,076 | - | - | 28,087 | 28,255 | 28,053 | 28,042 | 28,48 | - | - | 28,815 | 28,823 | 28,881 | 28,967 | 28,73 | - | - | 28,645 | 28,555 | 28,634 | 28,711 | 28,626 | - | - | 28,496 | 28,526 | 28,645 | 29,004 | - | 28,516 |
júl | 28,898 | - | - | 28,815 | 29,277 | 29,602 | 29,593 | 29,643 | - | - | 29,834 | 30 | 29,925 | 30,111 | 29,949 | - | - | 29,736 | 29,406 | 29,538 | 29,538 | 29,564 | - | - | 29,431 | 29,757 | 29,675 | 29,763 | 29,541 | - | - | 29,600 |
aug | 29,44 | 29,466 | 29,553 | 29,59 | 29,44 | - | - | 29,538 | 29,437 | 29,385 | 29,141 | 29,291 | - | - | 29,55 | 29,736 | 29,64 | 29,599 | 29,964 | - | - | 30,123 | 30,348 | 30,326 | 30,217 | 30,105 | - | - | 30,168 | 30,024 | 30,126 | 29,748 |
sep | 30,114 | 30,147 | - | - | 30,369 | 30,344 | 30,476 | 30,099 | 29,979 | - | - | 29,666 | 29,608 | 30,156 | 30,15 | 30,265 | - | - | 30,156 | 30,168 | 30,412 | 30,48 | 30,886 | - | - | 31,232 | 31,238 | 31,496 | 31,039 | 30,905 | - | 30,427 |
okt | - | - | 30,854 | 30,458 | 30,384 | 30,554 | 30,75 | - | - | 31,067 | 30,984 | 31,039 | 30,933 | 31,003 | - | - | 30,933 | 30,631 | 30,81 | 30,706 | 30,962 | - | - | 30,582 | 30,551 | 30,057 | 30,015 | 30,274 | - | - | 30,387 | 30,664 |
nov | 30,287 | 30,406 | 30,889 | 30,517 | - | - | 30,147 | 30,138 | 30,009 | 30,265 | 29,226 | - | - | 29,195 | 28,956 | 28,934 | 29,195 | 29,062 | - | - | 29,403 | 29,323 | 29,178 | 28,931 | 29,037 | - | - | 28,793 | 29,062 | 29,034 | - | 29,545 |
dec | 28,818 | 28,588 | - | - | 28,456 | 28,648 | 28,612 | 28,64 | 28,531 | - | - | 28,523 | 28,569 | 28,29 | 28,365 | 28,37 | - | - | 28,426 | 28,423 | 28,325 | 28,333 | 28,362 | - | - | - | 28,357 | 28,314 | 28,29 | 28,245 | - | 28,452 |
USD 2021 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 24,501 | 24,551 | 24,417 | 24,541 | 24,593 | - | - | 24,769 | 24,773 | 24,762 | 24,848 | 24,85 | - | - | 24,972 | 24,832 | 24,895 | 24,779 | 24,779 | - | - | 24,791 | 24,809 | 24,869 | 24,916 | 24,824 | - | - | 24,754 |
feb | 24,93 | 25,013 | 25,069 | 25,113 | 25,141 | - | - | 25,053 | 24,889 | 24,842 | 24,801 | 24,881 | - | - | 24,838 | 24,809 | 24,98 | 24,93 | 24,818 | - | - | 24,83 | 24,809 | 24,803 | 24,643 | 24,854 | - | - | - | - | - | 24,902 |
mar | 24,995 | 25,047 | 25,005 | 25,034 | 25,235 | - | - | 25,389 | 25,329 | 25,333 | 25,17 | 25,246 | - | - | 25,273 | 25,261 | 25,301 | 25,29 | 25,335 | - | - | 25,261 | 25,352 | 25,477 | 25,526 | 25,57 | - | - | 25,565 | 25,659 | 25,694 | 25,319 |
apr | 25,648 | - | - | - | - | 25,505 | 25,35 | 25,374 | 25,342 | - | - | 25,307 | 25,324 | 25,181 | 25,168 | 25,134 | - | - | 25,032 | 24,999 | 25,09 | 25,009 | 24,968 | - | - | 24,928 | 24,922 | 24,959 | 24,838 | 24,935 | - | 25,151 |
máj | - | - | 25,013 | 25,061 | 25,095 | 24,98 | 24,982 | - | - | 24,756 | 24,754 | 24,861 | 24,937 | 24,85 | - | - | 24,809 | 24,649 | 24,669 | 24,687 | 24,718 | - | - | 24,669 | 24,565 | 24,635 | 24,697 | 24,811 | - | - | 24,691 | 24,804 |
jún | 24,643 | 24,722 | 24,72 | 24,863 | - | - | 24,771 | 24,73 | 24,704 | 24,746 | 24,846 | - | - | 24,873 | 24,881 | 24,848 | 25,237 | 25,32 | - | - | 25,335 | 25,329 | 25,208 | 25,24 | 25,21 | - | - | 25,295 | 25,342 | 25,35 | - | 25,010 |
júl | 25,35 | 25,481 | - | - | 25,389 | 25,449 | 25,464 | 25,449 | 25,406 | - | - | 25,418 | 25,436 | 25,505 | 25,511 | 25,526 | - | - | 25,604 | 25,585 | 25,591 | 25,585 | 25,602 | - | - | 25,559 | 25,509 | 25,515 | 25,374 | 25,335 | - | 25,484 |
aug | - | 25,346 | 25,348 | 25,399 | 25,423 | 25,515 | - | - | 25,615 | 25,7 | 25,709 | 25,663 | 25,606 | - | - | 25,591 | 25,602 | 25,698 | 25,758 | 25,813 | - | - | 25,709 | 25,661 | 25,67 | 25,602 | 25,615 | - | - | 25,528 | 25,457 | 25,592 |
sep | 25,494 | 25,431 | 25,376 | - | - | 25,393 | 25,401 | 25,472 | 25,449 | 25,442 | - | - | 25,574 | 25,5 | 25,479 | 25,611 | 25,574 | - | - | 25,725 | 25,665 | 25,685 | 25,716 | 25,707 | - | - | 25,753 | 25,797 | 25,85 | 26,018 | - | 25,596 |
okt | 25,971 | - | - | 25,89 | 25,966 | 26,101 | 26,056 | 26,04 | - | - | 26,029 | 26,072 | 26,056 | 25,966 | 25,966 | - | - | 25,962 | 25,848 | 25,919 | 25,888 | 25,904 | - | - | 25,964 | 25,93 | 25,933 | 25,986 | 25,87 | - | - | 25,967 |
nov | 26,02 | 25,964 | 26,02 | 26,04 | 26,153 | - | - | 26,018 | 26,022 | 26,065 | 26,288 | 26,316 | - | - | 26,325 | 26,501 | 26,622 | 26,554 | 26,729 | - | - | 26,712 | 26,757 | 26,884 | 26,843 | 26,681 | - | - | 26,717 | 26,512 | - | 26,397 |
dec | 26,627 | 26,568 | 26,681 | - | - | 26,691 | 26,764 | 26,663 | 26,634 | 26,724 | - | - | 26,712 | 26,639 | 26,75 | 26,576 | 26,59 | - | - | 26,724 | 26,672 | 26,658 | 26,637 | 26,62 | - | - | 26,632 | 26,587 | 26,653 | 26,58 | 26,599 | 26,651 |
USD 2020 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 26,915 | 27,026 | - | - | 26,913 | 26,966 | 27,104 | 27,116 | 27,163 | - | - | 27,077 | 27,104 | 27,038 | 26,973 | 27,121 | - | - | 27,177 | 27,104 | 27,17 | 27,163 | 27,3 | - | - | 27,325 | 27,375 | 27,385 | 27,315 | 27,258 | 27,140 |
feb | - | - | 27,224 | 27,268 | 27,33 | 27,38 | 27,465 | - | - | 27,51 | 27,636 | 27,603 | 27,722 | 27,786 | - | - | 27,804 | 27,853 | 27,894 | 27,92 | 27,892 | - | - | 27,848 | 27,792 | 27,702 | 27,477 | 27,445 | - | - | - | 27,628 |
mar | - | 27,087 | 27,099 | 27,08 | 26,929 | 26,576 | - | - | 26,297 | 26,45 | 26,576 | 26,802 | 27,131 | - | - | 27,002 | 27,432 | 27,553 | 27,892 | 28,137 | - | - | 27,938 | 27,784 | 27,825 | 27,435 | 27,445 | - | - | 27,303 | 27,497 | 27,240 |
apr | 27,548 | 27,623 | 27,933 | - | - | 27,918 | 27,677 | 27,712 | 27,722 | - | - | - | - | 27,48 | 27,631 | 27,669 | 27,74 | - | - | 27,74 | 27,799 | 27,722 | 27,967 | 27,894 | - | - | 27,761 | 27,697 | 27,786 | 27,7 | - | 27,736 |
máj | - | - | - | 27,532 | 27,784 | 27,876 | 27,938 | 27,784 | - | - | 27,833 | 27,745 | 27,702 | 27,915 | 27,9 | - | - | 27,812 | 27,512 | 27,492 | 27,387 | 27,628 | - | - | 27,613 | 27,45 | 27,41 | 27,347 | 27,053 | - | - | 27,636 |
jún | 27,101 | 26,961 | 26,913 | 26,779 | 26,59 | - | - | 26,696 | 26,674 | 26,484 | 26,547 | 26,651 | - | - | 26,772 | 26,641 | 26,822 | 26,845 | 26,874 | - | - | 26,867 | 26,618 | 26,707 | 26,898 | 26,867 | - | - | 26,698 | 26,903 | - | 26,769 |
júl | 26,898 | 26,693 | 26,841 | - | - | 26,601 | 26,684 | 26,693 | 26,561 | 26,717 | - | - | 26,592 | 26,484 | 26,325 | 26,394 | 26,362 | - | - | 26,316 | 26,327 | 26,02 | 26,04 | 25,953 | - | - | 25,617 | 25,711 | 25,694 | 25,654 | 25,427 | 26,287 |
aug | - | - | 25,692 | 25,606 | 25,414 | 25,438 | 25,494 | - | - | 25,611 | 25,567 | 25,593 | 25,459 | 25,502 | - | - | 25,416 | 25,303 | 25,246 | 25,423 | 25,598 | - | - | 25,429 | 25,5 | 25,554 | 25,518 | 25,284 | - | - | 25,231 | 25,470 |
sep | 25,132 | 25,399 | 25,502 | 25,44 | - | - | 25,479 | 25,563 | 25,589 | 25,425 | 25,414 | - | - | 25,367 | 25,333 | 25,382 | 25,537 | 25,459 | - | - | 25,559 | 25,661 | 25,766 | 25,87 | 25,895 | - | - | 25,815 | 25,744 | 25,731 | - | 25,548 |
okt | 25,635 | 25,683 | - | - | 25,6 | 25,541 | 25,596 | 25,606 | 25,541 | - | - | 25,533 | 25,559 | 25,639 | 25,753 | 25,659 | - | - | 25,563 | 25,509 | 25,418 | 25,485 | 25,41 | - | - | 25,489 | 25,461 | 25,689 | 25,74 | 25,753 | - | 25,585 |
nov | - | 25,855 | 25,744 | 25,703 | 25,412 | 25,38 | - | - | 25,352 | 25,513 | 25,604 | 25,55 | 25,498 | - | - | 25,466 | 25,354 | 25,384 | 25,461 | 25,395 | - | - | 25,314 | 25,391 | 25,337 | 25,316 | 25,269 | - | - | 25,147 | - | 25,450 |
dec | 25,172 | 24,968 | 24,793 | 24,777 | - | - | 24,84 | 24,869 | 24,879 | 24,867 | 24,842 | - | - | 24,771 | 24,815 | 24,716 | 24,601 | 24,575 | - | - | 24,748 | 24,615 | 24,762 | 24,708 | - | - | - | 24,655 | 24,575 | 24,531 | 24,551 | 24,756 |
USD 2019 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 26,433 | 26,547 | 26,419 | - | - | 26,322 | 26,334 | 26,299 | 26,117 | 26,122 | - | - | 26,272 | 26,371 | 26,452 | 26,436 | 26,422 | - | - | 26,515 | 26,533 | 26,503 | 26,564 | 26,552 | - | - | 26,385 | 26,375 | 26,359 | 26,224 | 26,389 |
feb | 26,263 | - | - | 26,322 | 26,373 | 26,44 | 26,554 | 26,552 | - | - | 26,639 | 26,67 | 26,648 | 26,736 | 26,755 | - | - | 26,594 | 26,674 | 26,561 | 26,533 | 26,601 | - | - | 26,531 | 26,517 | 26,459 | 26,389 | - | - | - | 26,541 |
mar | 26,466 | - | - | 26,573 | 26,592 | 26,648 | 26,729 | 26,845 | - | - | 26,793 | 26,719 | 26,653 | 26,672 | 26,641 | - | - | 26,545 | 26,524 | 26,533 | 26,456 | 26,655 | - | - | 26,601 | 26,681 | 26,753 | 26,855 | 26,814 | - | - | 26,655 |
apr | 26,812 | 26,898 | 26,795 | 26,853 | 26,819 | - | - | 26,788 | 26,715 | 26,71 | 26,745 | 26,611 | - | - | 26,63 | 26,648 | 26,658 | 26,779 | - | - | - | - | 26,791 | 26,877 | 27,084 | 27,06 | - | - | 27,019 | 26,855 | - | 26,807 |
máj | - | 26,869 | 27,007 | - | - | 26,901 | 26,934 | 26,893 | 26,915 | 26,826 | - | - | 26,791 | 26,836 | 26,939 | 26,891 | 26,966 | - | - | 26,978 | 26,992 | 26,968 | 27,046 | 26,929 | - | - | 26,903 | 26,917 | 27,004 | 27,058 | 27,016 | 26,935 |
jún | - | - | 26,934 | 26,793 | 26,762 | 26,741 | 26,724 | - | - | 26,658 | 26,613 | 26,606 | 26,686 | 26,743 | - | - | 26,817 | 26,929 | 26,881 | 26,644 | 26,622 | - | - | 26,44 | 26,454 | 26,515 | 26,496 | 26,473 | - | - | - | 26,677 |
júl | 26,545 | 26,658 | 26,677 | 26,689 | 26,755 | - | - | 26,862 | 26,886 | 26,85 | 26,696 | 26,772 | - | - | 26,734 | 26,843 | 26,862 | 26,86 | 26,836 | - | - | 26,862 | 26,963 | 27,043 | 27,104 | 27,048 | - | - | 27,094 | 27,009 | 27,016 | 26,855 |
aug | 27,295 | 27,126 | - | - | 26,942 | 26,929 | 26,893 | 26,915 | 26,903 | - | - | 26,913 | 26,845 | 26,927 | 27,019 | 27,199 | - | - | 27,133 | 27,199 | 27,131 | 27,182 | 27,226 | - | - | 27,101 | 27,131 | 27,182 | 27,209 | 27,298 | - | 27,077 |
sep | - | 27,467 | 27,545 | 27,343 | 27,244 | 27,32 | - | - | 27,305 | 27,288 | 27,38 | 27,48 | 27,15 | - | - | 27,31 | 27,323 | 27,256 | 27,221 | 27,313 | - | - | 27,425 | 27,38 | 27,432 | 27,543 | 27,55 | - | - | 27,666 | - | 27,378 |
okt | 27,644 | 27,575 | 27,51 | 27,44 | - | - | 27,405 | 27,422 | 27,435 | 27,313 | 27,281 | - | - | 27,31 | 27,37 | 27,325 | 27,109 | 27,033 | - | - | 26,963 | 27,067 | 27,084 | 27,072 | 27,123 | - | - | 27,172 | 27,153 | 27,126 | 27,009 | 27,258 |
nov | 27,046 | - | - | 26,999 | 27,119 | 27,165 | 27,197 | 27,303 | - | - | 27,286 | 27,35 | 27,372 | 27,395 | 27,303 | - | - | 27,236 | 27,197 | 27,241 | 27,163 | 27,244 | - | - | 27,367 | 27,338 | 27,365 | 27,375 | 27,432 | - | - | 27,262 |
dec | - | 27,33 | 27,212 | 27,187 | 27,155 | 27,155 | - | - | 27,202 | 27,197 | 27,202 | 27,05 | 26,961 | - | - | 27,029 | 26,99 | 27,104 | 27,099 | 27,148 | - | - | 27,202 | 27,19 | - | - | 27,012 | - | - | 26,925 | 26,817 | 27,108 |
USD 2018 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 24,97 | 25,057 | 24,97 | 25,011 | - | - | 25,162 | 25,248 | 25,122 | 25,069 | 24,822 | - | - | 24,539 | 24,633 | 24,687 | 24,623 | 24,583 | - | - | 24,615 | 24,595 | 24,39 | 24,281 | 24,225 | - | - | 24,336 | 24,254 | 24,184 | 24,699 |
feb | 24,18 | 24,116 | - | - | 24,217 | 24,435 | 24,417 | 24,589 | 24,547 | - | - | 24,567 | 24,427 | 24,397 | 24,114 | 24,17 | - | - | 24,276 | 24,413 | 24,469 | 24,541 | 24,495 | - | - | 24,453 | 24,491 | 24,665 | - | - | - | 24,399 |
mar | 24,752 | 24,469 | - | - | 24,479 | 24,274 | 24,262 | 24,254 | 24,511 | - | - | 24,489 | 24,338 | 24,356 | 24,411 | 24,491 | - | - | 24,475 | 24,541 | 24,521 | 24,461 | 24,401 | - | - | 24,274 | 24,342 | 24,299 | 24,451 | - | - | 24,421 |
apr | - | - | 24,477 | 24,541 | 24,573 | 24,625 | - | - | 24,485 | 24,372 | 24,327 | 24,447 | 24,459 | - | - | 24,354 | 24,38 | 24,319 | 24,33 | 24,475 | - | - | 24,617 | 24,667 | 24,724 | 24,758 | 24,959 | - | - | 24,941 | - | 24,542 |
máj | - | 25,09 | 25,122 | 25,17 | - | - | 25,312 | 25,38 | 25,361 | 25,363 | 25,244 | - | - | 25,13 | 25,352 | 25,565 | 25,52 | 25,572 | - | - | 25,62 | 25,543 | 25,731 | 25,687 | 25,804 | - | - | 25,873 | 26,065 | 25,899 | 25,751 | 25,507 |
jún | 25,817 | - | - | 25,668 | 25,804 | 25,606 | 25,453 | 25,63 | - | - | 25,552 | 25,556 | 25,609 | 25,683 | 25,98 | - | - | 25,942 | 26,119 | 26,02 | 26,11 | 25,864 | - | - | 25,749 | 25,81 | 25,935 | 26,009 | 25,841 | - | - | 25,798 |
júl | - | 25,884 | 25,826 | 25,877 | 25,729 | 25,696 | - | - | 25,554 | 25,72 | 25,672 | 25,841 | 25,875 | - | - | 25,705 | 25,733 | 25,946 | 25,998 | 25,815 | - | - | 25,714 | 25,736 | 25,771 | 25,714 | 25,915 | - | - | 25,784 | 25,67 | 25,781 |
aug | 25,758 | 25,933 | 25,998 | - | - | 26,099 | 25,966 | 25,995 | 25,986 | 26,297 | - | - | 26,419 | 26,412 | 26,611 | 26,496 | 26,447 | - | - | 26,38 | 26,192 | 25,935 | 26,018 | 25,998 | - | - | 25,897 | 25,727 | 25,837 | 25,766 | 25,857 | 26,088 |
sep | - | - | 25,951 | 26,056 | 26,011 | 25,895 | 25,937 | - | - | 26,036 | 26,029 | 26,004 | 25,926 | 25,773 | - | - | 25,813 | 25,755 | 25,822 | 25,598 | 25,62 | - | - | 25,589 | 25,58 | 25,668 | 25,733 | 26,025 | - | - | - | 25,841 |
okt | 25,957 | 26,099 | 26,088 | 26,192 | 26,183 | - | - | 26,247 | 26,345 | 26,197 | 26,027 | 26,029 | - | - | 26,013 | 26 | 26,128 | 26,185 | 26,265 | - | - | 26,21 | 26,247 | 26,452 | 26,389 | 26,554 | - | - | 26,47 | 26,491 | 26,618 | 26,234 |
nov | 26,443 | 26,387 | - | - | 26,496 | 26,362 | 26,226 | 26,371 | 26,552 | - | - | 26,743 | 26,753 | 26,67 | 26,648 | 26,552 | - | - | 26,364 | 26,378 | 26,405 | 26,419 | 26,538 | - | - | 26,512 | 26,594 | 26,698 | 26,456 | 26,522 | - | 26,504 |
dec | - | - | 26,585 | 26,405 | 26,533 | 26,54 | 26,494 | - | - | 26,368 | 26,475 | 26,552 | 26,494 | 26,696 | - | - | 26,564 | 26,48 | 26,415 | 26,309 | 26,394 | - | - | 26,408 | - | - | 26,48 | 26,302 | - | - | 26,311 | 26,463 |
USD 2017 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 28,787 | 29,009 | 28,865 | 28,689 | 28,45 | - | - | 28,648 | 28,51 | 28,683 | 28,211 | 28,258 | - | - | 28,437 | 28,197 | 28,25 | 28,24 | 28,335 | - | - | 28,116 | 28,029 | 28,042 | 28,155 | 28,205 | - | - | 28,341 | 28,011 | 28,385 |
feb | 27,92 | 27,874 | 28,048 | - | - | 28,124 | 28,221 | 28,248 | 28,176 | 28,343 | - | - | 28,343 | 28,359 | 28,542 | 28,282 | 28,287 | - | - | 28,378 | 28,591 | 28,656 | 28,493 | 28,397 | - | - | 28,456 | 28,429 | - | - | - | 28,308 |
mar | 28,602 | 28,653 | 28,515 | - | - | 28,442 | 28,485 | 28,539 | 28,553 | 28,405 | - | - | 28,253 | 28,338 | 28,362 | 28,087 | 28,058 | - | - | 28,019 | 27,889 | 27,876 | 27,931 | 27,882 | - | - | 27,666 | 27,743 | 28,029 | 28,058 | 28,179 | 28,198 |
apr | - | - | 28,258 | 28,285 | 28,213 | 28,245 | 28,341 | - | - | 28,48 | 28,378 | 28,407 | 28,341 | - | - | - | - | 28,203 | 28,09 | 28,037 | 28,16 | - | - | 27,771 | 27,661 | 27,656 | 27,687 | 27,563 | - | - | - | 28,099 |
máj | - | 27,601 | 27,59 | 27,57 | 27,485 | - | - | 27,543 | 27,669 | 27,684 | 27,74 | 27,7 | - | - | 27,457 | 27,241 | 27,099 | 27,07 | 26,949 | - | - | 26,795 | 26,862 | 26,915 | 26,865 | 26,908 | - | - | 26,927 | 26,963 | 26,848 | 27,249 |
jún | 26,853 | 26,857 | - | - | 26,781 | 26,76 | 26,857 | 26,829 | 26,956 | - | - | 26,848 | 26,857 | 26,891 | 26,98 | 26,978 | - | - | 26,901 | 27,004 | 27,026 | 26,973 | 26,963 | - | - | 26,929 | 26,712 | 26,484 | 26,396 | 26,399 | - | 26,829 |
júl | - | - | 26,498 | 26,536 | 26,592 | 26,461 | 26,399 | - | - | 26,456 | 26,415 | 26,313 | 26,387 | 26,392 | - | - | 26,283 | 26,072 | 26,122 | 26,231 | 25,877 | - | - | 25,864 | 25,762 | 25,873 | 25,762 | 25,685 | - | - | 25,689 | 26,175 |
aug | 25,505 | 25,468 | 25,401 | 25,384 | - | - | 25,537 | 25,5 | 25,681 | 25,678 | 25,606 | - | - | 25,537 | 25,652 | 25,727 | 25,755 | 25,661 | - | - | 25,615 | 25,593 | 25,533 | 25,518 | 25,513 | - | - | 25,263 | 25,005 | 25,282 | 25,477 | 25,517 |
sep | 25,273 | - | - | 25,305 | 25,337 | 25,25 | 25,166 | 24,98 | - | - | 25,111 | 25,246 | 25,149 | 25,348 | 25,183 | - | - | 25,214 | 25,164 | 25,09 | 25,305 | 25,187 | - | - | 25,386 | 25,559 | 25,659 | 25,578 | 25,518 | - | - | 25,286 |
okt | - | 25,652 | 25,633 | 25,559 | 25,657 | 25,733 | - | - | 25,648 | 25,537 | 25,466 | 25,41 | 25,509 | - | - | 25,524 | 25,62 | 25,641 | 25,457 | 25,492 | - | - | 25,661 | 25,615 | 25,563 | 25,633 | 25,96 | - | - | 25,944 | 25,886 | 25,627 |
nov | 25,944 | 25,87 | 25,844 | - | - | 25,993 | 26,056 | 25,993 | 25,904 | 25,85 | - | - | 25,846 | 25,65 | 25,444 | 25,593 | 25,541 | - | - | 25,572 | 25,709 | 25,641 | 25,427 | 25,365 | - | - | 25,206 | 25,342 | 25,472 | 25,425 | - | 25,668 |
dec | 25,348 | - | - | 25,391 | 25,429 | 25,494 | 25,561 | 25,657 | - | - | 25,539 | 25,604 | 25,67 | 25,434 | 25,518 | - | - | 25,541 | 25,481 | 25,434 | 25,403 | 25,416 | - | - | - | - | 25,327 | 25,244 | 25,12 | - | - | 25,453 |
USD 2016 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 27,644 | 28,035 | 28,045 | 27,72 | 27,738 | - | - | 27,669 | 27,802 | 27,853 | 27,656 | 27,603 | - | - | 27,659 | 27,72 | 27,621 | 27,656 | 27,874 | - | - | 27,856 | 27,799 | 27,669 | 27,631 | 27,588 | - | - | 27,742 |
feb | 27,679 | 27,59 | 27,555 | 26,884 | 26,893 | - | - | 27,138 | 26,812 | 26,762 | 26,55 | 26,719 | - | - | 26,946 | 26,98 | 27,053 | 27,18 | 27,15 | - | - | 27,323 | 27,382 | 27,435 | 27,32 | 27,372 | - | - | 27,669 | - | - | 27,162 |
mar | 27,71 | 27,751 | 27,636 | 27,462 | - | - | 27,505 | 27,318 | 27,455 | 27,748 | 27,165 | - | - | 27,094 | 27,119 | 27,229 | 26,634 | 26,71 | - | - | 26,729 | 26,869 | 26,968 | 27,009 | - | - | - | - | 26,913 | 26,604 | 26,461 | 27,147 |
apr | 26,352 | - | - | 26,473 | 26,503 | 26,576 | 26,51 | 26,512 | - | - | 26,45 | 26,436 | 26,665 | 26,774 | 26,698 | - | - | 26,646 | 26,559 | 26,475 | 26,531 | 26,748 | - | - | 26,745 | 26,691 | 26,653 | 26,524 | 26,419 | - | - | 26,569 |
máj | - | 26,212 | 26,04 | 26,185 | 26,336 | 26,364 | - | - | 26,438 | 26,484 | 26,405 | 26,452 | 26,547 | - | - | 26,604 | 26,618 | 26,71 | 26,905 | 26,853 | - | - | 26,862 | 26,975 | 27,029 | 26,975 | 26,975 | - | - | 27,046 | 27,009 | 26,637 |
jún | 26,961 | 26,927 | 27,009 | - | - | 26,545 | 26,547 | 26,477 | 26,559 | 26,651 | - | - | 26,736 | 26,838 | 26,826 | 26,961 | 26,769 | - | - | 26,585 | 26,627 | 26,7 | 26,452 | 27,224 | - | - | 27,392 | 27,207 | 27,165 | 27,136 | - | 26,832 |
júl | 27,055 | - | - | 27,048 | 27,029 | 27,217 | 27,19 | 27,214 | - | - | 27,266 | 27,16 | 27,209 | 27,002 | 27,072 | - | - | 27,256 | 27,3 | 27,355 | 27,35 | 27,352 | - | - | 27,432 | 27,395 | 27,41 | 27,165 | 27,109 | - | - | 27,218 |
aug | 26,985 | 26,915 | 26,898 | 27,053 | 27,004 | - | - | 27,172 | 27,194 | 26,937 | 27,012 | 26,999 | - | - | 26,946 | 26,672 | 26,717 | 26,611 | 26,599 | - | - | 26,646 | 26,568 | 26,736 | 26,684 | 26,684 | - | - | 26,97 | 26,975 | 27,063 | 26,871 |
sep | 27,029 | 26,915 | - | - | 27,004 | 26,997 | 26,81 | 26,67 | 26,736 | - | - | 26,836 | 26,786 | 26,855 | 26,769 | 26,836 | - | - | 26,983 | 26,937 | 27,019 | 26,807 | 26,865 | - | - | 26,75 | 26,85 | 26,838 | 26,848 | 26,992 | - | 26,870 |
okt | - | - | 26,812 | 26,992 | 26,872 | 26,934 | 27,043 | - | - | 26,995 | 27,192 | 27,338 | 27,293 | 27,382 | - | - | 27,402 | 27,405 | 27,44 | 27,437 | 27,674 | - | - | 27,661 | 27,71 | 27,575 | 27,57 | 27,583 | - | - | 27,522 | 27,325 |
nov | 27,325 | 27,153 | 27,229 | 27,158 | - | - | 27,234 | 27,293 | 27,333 | 27,651 | 27,628 | - | - | 27,954 | 27,985 | 28,15 | 28,11 | 28,343 | - | - | 28,338 | 28,375 | 28,415 | 28,561 | 28,442 | - | - | 28,453 | 28,485 | 28,327 | - | 27,906 |
dec | 28,349 | 28,309 | - | - | 28,15 | 28,066 | 28,076 | 27,993 | 28,531 | - | - | 28,431 | 28,394 | 28,303 | 28,914 | 28,859 | - | - | 28,906 | 29,068 | 28,909 | 28,845 | 28,84 | - | - | - | 28,843 | 28,965 | 28,82 | 28,58 | - | 28,579 |
USD 2015 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 25,015 | - | - | 25,284 | 25,286 | 25,464 | 25,6 | 25,502 | - | - | 25,522 | 25,57 | 25,585 | 25,731 | 25,998 | - | - | 25,96 | 26,018 | 25,986 | 25,93 | 26,903 | - | - | 26,793 | 26,646 | 26,557 | 26,625 | 26,648 | - | 25,934 |
feb | - | 26,637 | 26,482 | 26,32 | 26,403 | 26,318 | - | - | 26,719 | 26,667 | 26,627 | 26,594 | 26,47 | - | - | 26,408 | 26,392 | 26,491 | 26,456 | 26,665 | - | - | 26,665 | 26,594 | 26,552 | 26,62 | 26,802 | - | - | - | - | 26,544 |
mar | - | 26,834 | 26,975 | 27,082 | 27,217 | 27,48 | - | - | 27,74 | 28,056 | 28,48 | 28,386 | 28,496 | - | - | 28,537 | 28,327 | 28,442 | 28,216 | 27,957 | - | - | 27,608 | 27,512 | 27,425 | 27,455 | 27,751 | - | - | 27,779 | 28,001 | 27,807 |
apr | 28,011 | 27,817 | - | - | - | - | 27,774 | 27,735 | 27,962 | 28,501 | - | - | 28,55 | 28,518 | 28,477 | 28,126 | 27,858 | - | - | 28,095 | 28,155 | 28,042 | 27,967 | 27,833 | - | - | 27,838 | 27,57 | 27,382 | 26,862 | - | 27,954 |
máj | - | - | - | 27,014 | 27,099 | 26,826 | 26,648 | 26,848 | - | - | 27,038 | 26,805 | 26,848 | 26,382 | 26,594 | - | - | 26,452 | 26,946 | 27,097 | 27,06 | 26,985 | - | - | 27,442 | 27,573 | 27,733 | 27,649 | 27,462 | - | - | 27,025 |
jún | 27,527 | 27,315 | 27,058 | 26,62 | 26,855 | - | - | 26,99 | 26,781 | 26,71 | 26,822 | 26,85 | - | - | 26,855 | 26,862 | 26,71 | 26,417 | 26,663 | - | - | 26,554 | 26,889 | 26,867 | 26,884 | 26,893 | - | - | 27,06 | 26,925 | - | 26,869 |
júl | 27,141 | 27,224 | 27,15 | - | - | 27,367 | 27,56 | 27,328 | 27,253 | 26,934 | - | - | 27,266 | 27,31 | 27,365 | 27,722 | 27,666 | - | - | 27,761 | 27,722 | 27,633 | 27,39 | 27,54 | - | - | 27,244 | 27,325 | 27,313 | 27,5 | 27,47 | 27,399 |
aug | - | - | 27,51 | 27,455 | 27,682 | 27,677 | 27,535 | - | - | 27,487 | 27,251 | 27,007 | 27,119 | 26,968 | - | - | 27,141 | 27,239 | 27,286 | 26,939 | 26,705 | - | - | 26,203 | 26,183 | 26,422 | 26,698 | 26,736 | - | - | 26,862 | 27,053 |
sep | 26,812 | 26,767 | 26,829 | 27,048 | - | - | 27,029 | 26,99 | 27,046 | 26,934 | 26,736 | - | - | 26,648 | 26,613 | 26,831 | 26,632 | 26,382 | - | - | 26,779 | 27,007 | 27,019 | 26,8 | 27,016 | - | - | 26,97 | 26,889 | 26,891 | - | 26,849 |
okt | 27,012 | 26,995 | - | - | 26,812 | 26,841 | 26,741 | 26,769 | 26,515 | - | - | 26,489 | 26,487 | 26,403 | 26,336 | 26,519 | - | - | 26,583 | 26,489 | 26,533 | 26,63 | 27,18 | - | - | 27,36 | 27,236 | 27,177 | 27,563 | 27,345 | - | 26,819 |
nov | - | 27,308 | 27,447 | 27,55 | 27,682 | 27,73 | - | - | 27,957 | 28,126 | 28,113 | 28,087 | 27,988 | - | - | 28,095 | 28,234 | 28,245 | 28,189 | 28,187 | - | - | 28,338 | 28,285 | 28,458 | 28,389 | 28,474 | - | - | 28,477 | - | 28,065 |
dec | 28,421 | 28,389 | 28,232 | 27,633 | - | - | 27,871 | 27,702 | 27,535 | 27,53 | 27,512 | - | - | 27,43 | 27,412 | 27,555 | 27,789 | 27,802 | - | - | 27,715 | 27,507 | 27,598 | 27,52 | - | - | - | 27,482 | 27,507 | 27,573 | 27,672 | 27,699 |
USD 2014 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 22,057 | 22,096 | - | - | 22,148 | 22,085 | 22,161 | 22,132 | 22,173 | - | - | 22,064 | 22,043 | 22,142 | 22,156 | 22,178 | - | - | 22,207 | 22,273 | 22,207 | 22,088 | 22,011 | - | - | 22,057 | 22,072 | 22,138 | 22,194 | 22,289 | 22,135 |
feb | - | - | 22,319 | 22,284 | 22,245 | 22,324 | 22,194 | - | - | 22,09 | 22,028 | 22,196 | 22,03 | 21,979 | - | - | 21,991 | 21,94 | 21,918 | 21,98 | 21,979 | - | - | 21,934 | 21,903 | 21,948 | 22,061 | 21,81 | - | - | - | 22,058 |
mar | - | - | 21,881 | 21,881 | 21,939 | 21,918 | 21,683 | - | - | 21,703 | 21,752 | 21,694 | 21,608 | 21,698 | - | - | 21,664 | 21,67 | 21,653 | 21,891 | 21,862 | - | - | 21,872 | 21,848 | 21,845 | 21,897 | 21,895 | - | - | 21,849 | 21,795 |
apr | 21,846 | 21,838 | 21,876 | 21,99 | - | - | 21,953 | 21,872 | 21,84 | 21,725 | 21,717 | - | - | 21,788 | 21,826 | 21,767 | 21,744 | - | - | - | - | 21,804 | 21,777 | 21,799 | 21,782 | - | - | 21,734 | 21,789 | 21,752 | - | 21,811 |
máj | - | 21,733 | - | - | 21,714 | 21,603 | 21,631 | 21,591 | 21,861 | - | - | 21,886 | 21,985 | 21,959 | 22,056 | 21,996 | - | - | 21,966 | 21,987 | 22,028 | 22,041 | 22,103 | - | - | 22,095 | 22,09 | 22,138 | 22,132 | 22,14 | - | 21,940 |
jún | - | 22,134 | 22,078 | 22,108 | 22,205 | 22,083 | - | - | 22,138 | 22,238 | 22,238 | 22,269 | 22,259 | - | - | 22,263 | 22,204 | 22,212 | 22,119 | 22,171 | - | - | 22,158 | 22,122 | 22,127 | 22,142 | 22,119 | - | - | 22,057 | - | 22,164 |
júl | 22,009 | 22,061 | 22,077 | 22,171 | - | - | 22,165 | 22,169 | 22,147 | 22,145 | 22,16 | - | - | 22,108 | 22,13 | 22,263 | 22,274 | 22,274 | - | - | 22,286 | 22,347 | 22,374 | 22,362 | 22,415 | - | - | 22,427 | 22,434 | 22,48 | 22,517 | 22,252 |
aug | 22,49 | - | - | 22,445 | 22,512 | 22,575 | 22,536 | 22,502 | - | - | 22,506 | 22,573 | 22,549 | 22,527 | 22,502 | - | - | 22,511 | 22,56 | 22,678 | 22,716 | 22,707 | - | - | 22,823 | 22,837 | 22,863 | 22,861 | 22,843 | - | - | 22,625 |
sep | 22,939 | 22,971 | 22,908 | 23,147 | 23,267 | - | - | 23,269 | 23,35 | 23,301 | 23,303 | 23,298 | - | - | 23,334 | 23,265 | 23,253 | 23,404 | 23,441 | - | - | 23,453 | 23,368 | 23,488 | 23,699 | 23,662 | - | - | 23,719 | 23,942 | - | 23,354 |
okt | 23,904 | 23,851 | 23,879 | - | - | 23,976 | 23,896 | 23,824 | 23,604 | 23,838 | - | - | 23,761 | 23,823 | 23,785 | 23,63 | 23,494 | - | - | 23,586 | 23,606 | 23,734 | 23,779 | 23,798 | - | - | 23,761 | 23,632 | 23,652 | 23,913 | 24,055 | 23,773 |
nov | - | - | 24,114 | 24,074 | 24,139 | 24,068 | 24,309 | - | - | 24,128 | 24,248 | 24,165 | 24,186 | 24,225 | - | - | 24,109 | 24,074 | 24,034 | 24,026 | 24,252 | - | - | 24,276 | 24,248 | 24,149 | 24,139 | 24,134 | - | - | - | 24,155 |
dec | 24,161 | 24,248 | 24,431 | 24,471 | 24,37 | - | - | 24,577 | 24,356 | 24,311 | 24,24 | 24,198 | - | - | 24,244 | 24,03 | 24,201 | 24,523 | 24,535 | - | - | 24,575 | 24,667 | 24,655 | - | - | - | - | 24,7 | 24,775 | 24,813 | 24,432 |
USD 2013 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 22,716 | 22,993 | 23,152 | - | - | 23,105 | 23,022 | 23,074 | 22,974 | 22,695 | - | - | 22,582 | 22,605 | 22,69 | 22,536 | 22,61 | - | - | 22,612 | 22,622 | 22,6 | 22,568 | 22,367 | - | - | 22,409 | 22,427 | 22,248 | 22,233 | 22,675 |
feb | 22,08 | - | - | 22,23 | 22,255 | 22,287 | 22,24 | 22,526 | - | - | 22,497 | 22,419 | 22,349 | 22,605 | 22,609 | - | - | 22,563 | 22,568 | 22,533 | 22,847 | 22,847 | - | - | 22,644 | 23,037 | 23,002 | 22,946 | - | - | - | 22,554 |
mar | 23,174 | - | - | 23,161 | 23,113 | 23,112 | 23,156 | 23,015 | - | - | 23,185 | 23,08 | 23,208 | 23,287 | 23,022 | - | - | 23,301 | 23,274 | 23,272 | 23,335 | 23,267 | - | - | 23,29 | 23,424 | 23,595 | 23,527 | - | - | - | 23,240 |
apr | - | 23,463 | 23,485 | 23,503 | 23,274 | - | - | 23,133 | 23,103 | 23,022 | 22,964 | 23,082 | - | - | 23,03 | 22,946 | 22,946 | 23,094 | 22,971 | - | - | 23,108 | 23,192 | 23,163 | 23,032 | 23,176 | - | - | 22,974 | 23,046 | - | 23,129 |
máj | - | 22,838 | 22,972 | - | - | 22,985 | 22,985 | 22,936 | 22,923 | 23,195 | - | - | 23,222 | 23,215 | 23,419 | 23,372 | 23,41 | - | - | 23,439 | 23,415 | 23,312 | 23,375 | 23,283 | - | - | 23,283 | 23,285 | 23,26 | 23,274 | 23,163 | 23,207 |
jún | - | - | 23,16 | 23,011 | 23,055 | 22,965 | 22,719 | - | - | 22,807 | 22,697 | 22,69 | 22,626 | 22,646 | - | - | 22,588 | 22,526 | 22,472 | 22,823 | 22,857 | - | - | 23,022 | 22,937 | 23,131 | 23,117 | 23,032 | - | - | - | 22,844 |
júl | 23,108 | 23,144 | 23,247 | 23,202 | 23,384 | - | - | 23,444 | 23,432 | 23,512 | 23,096 | 23,113 | - | - | 23,152 | 22,965 | 22,934 | 23,009 | 22,957 | - | - | 22,882 | 22,857 | 22,743 | 22,819 | 22,719 | - | - | 22,702 | 22,678 | 22,694 | 23,034 |
aug | 22,761 | 22,818 | - | - | 22,725 | 22,685 | 22,643 | 22,549 | 22,527 | - | - | 22,685 | 22,668 | 22,749 | 22,656 | 22,583 | - | - | 22,576 | 22,496 | 22,509 | 22,612 | 22,558 | - | - | 22,548 | 22,587 | 22,571 | 22,709 | 22,762 | - | 22,635 |
sep | - | 22,811 | 22,871 | 22,873 | 22,819 | 22,967 | - | - | 22,833 | 22,754 | 22,706 | 22,668 | 22,66 | - | - | 22,554 | 22,556 | 22,563 | 22,241 | 22,292 | - | - | 22,302 | 22,36 | 22,309 | 22,317 | 22,255 | - | - | 22,307 | - | 22,572 |
okt | 22,227 | 22,291 | 22,161 | 22,163 | - | - | 22,197 | 22,191 | 22,291 | 22,263 | 22,207 | - | - | 22,21 | 22,327 | 22,215 | 22,051 | 22,015 | - | - | 22,043 | 22,032 | 21,907 | 21,823 | 21,867 | - | - | 21,856 | 21,881 | 21,902 | 22,085 | 22,096 |
nov | 22,307 | - | - | 22,306 | 22,325 | 22,287 | 22,541 | 22,43 | - | - | 22,492 | 22,429 | 22,457 | 22,422 | 22,382 | - | - | 22,287 | 22,312 | 22,271 | 22,362 | 22,286 | - | - | 22,292 | 22,238 | 22,158 | 22,165 | 22,134 | - | - | 22,328 |
dec | - | 22,256 | 22,187 | 22,165 | 22,161 | 22,053 | - | - | 21,955 | 21,91 | 21,883 | 21,87 | 21,947 | - | - | 21,868 | 21,911 | 21,911 | 22,043 | 22,062 | - | - | 21,987 | 22,015 | - | - | 21,808 | - | - | 21,857 | 21,845 | 21,985 |
USD 2012 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 23,29 | 23,149 | 23,267 | 23,477 | 23,58 | - | - | 23,669 | 23,521 | 23,688 | 23,654 | 23,589 | - | - | 23,779 | 23,554 | 23,479 | 23,334 | 23,35 | - | - | 23,144 | 23,168 | 23,278 | 22,918 | 22,918 | - | - | 22,979 | 22,864 | 23,348 |
feb | 22,866 | 23,007 | 22,892 | - | - | 23,099 | 22,974 | 22,695 | 22,672 | 22,842 | - | - | 22,73 | 22,876 | 23,011 | 23,206 | 22,894 | - | - | 22,709 | 22,785 | 22,771 | 22,651 | 22,462 | - | - | 22,502 | 22,392 | 22,41 | - | - | 22,783 |
mar | 22,631 | 22,793 | - | - | 22,788 | 22,904 | 22,962 | 22,75 | 22,838 | - | - | 22,964 | 23,073 | 23,064 | 23,073 | 22,969 | - | - | 22,91 | 22,826 | 22,78 | 22,88 | 22,75 | - | - | 22,692 | 22,595 | 22,588 | 22,699 | 22,556 | - | 22,822 |
apr | - | 22,619 | 22,626 | 22,923 | 23,053 | - | - | - | - | 22,972 | 22,943 | 22,904 | 22,913 | - | - | 23,131 | 22,941 | 23,009 | 23,022 | 22,837 | - | - | 22,943 | 22,89 | 22,812 | 22,797 | 22,773 | - | - | 22,799 | - | 22,890 |
máj | - | 22,943 | 22,957 | 22,941 | - | - | 23,115 | 23,129 | 23,263 | 23,244 | 23,274 | - | - | 23,421 | 23,457 | 23,65 | 23,755 | 23,682 | - | - | 23,628 | 23,595 | 23,798 | 23,991 | 24,012 | - | - | 23,974 | 24,057 | 24,221 | 24,289 | 23,563 |
jún | 24,449 | - | - | 24,223 | 24,238 | 24,13 | 23,919 | 24,163 | - | - | 24,016 | 24,116 | 24,035 | 24,003 | 23,917 | - | - | 23,875 | 23,874 | 23,714 | 23,777 | 24,026 | - | - | 24,124 | 24,149 | 24,143 | 24,26 | 23,929 | - | - | 24,051 |
júl | - | 23,923 | 23,957 | 23,986 | 24,244 | 24,34 | - | - | 24,507 | 24,523 | 24,573 | 24,738 | 24,724 | - | - | 24,74 | 24,531 | 24,625 | 24,519 | 24,693 | - | - | 24,887 | 24,92 | 24,828 | 24,573 | 24,459 | - | - | 24,601 | 24,525 | 24,519 |
aug | 24,497 | 24,401 | 24,603 | - | - | 24,336 | 24,225 | 24,421 | 24,491 | 24,569 | - | - | 24,415 | 24,39 | 24,541 | 24,535 | 24,419 | - | - | 24,493 | 24,24 | 24,201 | 24,001 | 24,087 | - | - | 24,043 | 24,009 | 24,014 | 24,016 | 23,889 | 24,297 |
sep | - | - | 23,97 | 23,949 | 23,951 | 23,838 | 23,71 | - | - | 23,58 | 23,56 | 23,361 | 23,335 | 23,006 | - | - | 23,022 | 23,078 | 23,17 | 23,256 | 23,195 | - | - | 23,325 | 23,296 | 23,453 | 23,401 | 23,299 | - | - | - | 23,438 |
okt | 23,395 | 23,299 | 23,346 | 23,262 | 23,17 | - | - | 23,249 | 23,258 | 23,373 | 23,321 | 23,227 | - | - | 23,226 | 23,092 | 22,962 | 22,965 | 23,112 | - | - | 23,062 | 23,165 | 23,278 | 23,186 | 23,339 | - | - | 23,357 | 23,242 | 23,186 | 23,221 |
nov | 23,218 | 23,444 | - | - | 23,578 | 23,536 | 23,636 | 23,654 | 23,732 | - | - | 23,656 | 23,729 | 23,673 | 23,617 | 23,638 | - | - | 23,606 | 23,519 | 23,527 | 23,366 | 23,337 | - | - | 23,238 | 23,244 | 23,37 | 23,185 | 23,199 | - | 23,486 |
dec | - | - | 23,073 | 23,011 | 23,059 | 23,046 | 23,344 | - | - | 23,299 | 23,186 | 23,103 | 23,037 | 23,03 | - | - | 22,892 | 22,861 | 22,648 | 22,743 | 22,807 | - | - | 22,792 | - | - | 22,709 | 22,852 | - | - | 22,833 | 22,964 |
USD 2011 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 22,57 | 22,447 | 22,8 | 23,013 | 23,244 | - | - | 23,348 | 23,267 | 23,222 | 22,824 | 22,568 | - | - | 22,632 | 22,531 | 22,306 | 22,362 | 22,281 | - | - | 22,199 | 22,158 | 22,02 | 21,964 | 21,974 | - | - | 22,003 | 22,559 |
feb | 21,902 | 21,826 | 21,918 | 22,101 | - | - | 22,228 | 22,095 | 22,075 | 22,145 | 22,276 | - | - | 22,415 | 22,299 | 22,299 | 22,217 | 22,108 | - | - | 22,041 | 22,043 | 21,94 | 21,873 | 21,891 | - | - | 21,777 | - | - | - | 22,073 |
mar | 21,791 | 21,816 | 21,752 | 21,585 | - | - | 21,476 | 21,677 | 21,63 | 21,804 | 21,873 | - | - | 21,599 | 21,698 | 21,594 | 21,512 | 21,321 | - | - | 21,224 | 21,199 | 21,312 | 21,324 | 21,343 | - | - | 21,469 | 21,418 | 21,381 | 21,205 | 21,522 |
apr | 21,304 | - | - | 21,156 | 21,266 | 21,067 | 21,092 | 20,919 | - | - | 20,872 | 20,82 | 20,787 | 20,919 | 20,848 | - | - | 21,104 | 21,064 | 20,755 | 20,657 | - | - | - | - | 20,61 | 20,539 | 20,364 | 20,273 | - | - | 20,864 |
máj | - | 20,305 | 20,383 | 20,243 | 20,336 | 20,775 | - | - | 20,925 | 20,982 | 20,983 | 21,286 | 21,097 | - | - | 21,301 | 21,259 | 21,175 | 21,119 | 21,16 | - | - | 21,488 | 21,383 | 21,413 | 21,263 | 21,119 | - | - | 21,108 | 20,943 | 21,002 |
jún | 20,909 | 20,834 | 20,794 | - | - | 20,64 | 20,561 | 20,623 | 20,614 | 20,797 | - | - | 20,988 | 20,851 | 21,079 | 21,384 | 21,111 | - | - | 21,163 | 20,96 | 20,925 | 21,198 | 21,186 | - | - | 21,208 | 21,125 | 20,885 | 20,844 | - | 20,940 |
júl | 20,794 | - | - | 20,777 | 20,833 | 21,041 | 21,146 | 21,153 | - | - | 21,433 | 21,557 | 21,407 | 21,213 | 21,296 | - | - | 21,45 | 21,275 | 21,205 | 21,183 | 20,934 | - | - | 20,95 | 20,818 | 20,854 | 21,126 | 21,126 | - | - | 21,122 |
aug | 20,899 | 21,26 | 21,067 | 21,172 | 21,283 | - | - | 21,178 | 21,116 | 20,969 | 21,301 | 21,141 | - | - | 21,054 | 20,979 | 20,81 | 20,966 | 20,943 | - | - | 20,902 | 20,831 | 20,873 | 20,886 | 20,918 | - | - | 20,795 | 20,918 | 20,848 | 21,005 |
sep | 21,089 | 21,134 | - | - | 21,327 | 21,367 | 21,463 | 21,451 | 21,804 | - | - | 22,061 | 22,078 | 21,943 | 21,838 | 21,894 | - | - | 22,085 | 21,974 | 22,093 | 22,402 | 22,432 | - | - | 22,316 | 22,186 | 22,101 | 22,127 | 22,311 | - | 21,885 |
okt | - | - | 22,605 | 22,856 | 22,588 | 22,704 | 22,425 | - | - | 22,163 | 22,14 | 21,884 | 21,947 | 21,819 | - | - | 21,868 | 22,028 | 21,786 | 21,819 | 21,834 | - | - | 21,742 | 21,645 | 21,631 | 21,46 | 21,275 | - | - | 21,517 | 21,987 |
nov | 22,108 | 21,816 | 21,873 | 21,873 | - | - | 21,923 | 21,849 | 22,098 | 22,125 | 22,07 | - | - | 22,056 | 22,263 | 22,342 | 22,349 | 22,191 | - | - | 22,385 | 22,258 | 22,504 | 22,527 | 22,773 | - | - | 22,57 | 22,59 | 22,452 | - | 22,227 |
dec | 22,329 | 22,297 | - | - | 22,412 | 22,492 | 22,521 | 22,465 | 22,509 | - | - | 22,735 | 22,856 | 23,186 | 23,14 | 23,06 | - | - | 23,105 | 23,043 | 23,078 | 23,09 | 23,073 | - | - | - | 23,051 | 23,043 | 23,373 | 23,283 | - | 22,864 |
USD 2010 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 20,937 | 20,86 | 20,994 | 21,061 | 21,107 | - | - | 20,737 | 20,804 | 20,687 | 20,797 | 20,959 | - | - | 20,966 | 21,098 | 21,318 | 21,421 | 21,313 | - | - | 21,289 | 21,389 | 21,408 | 21,52 | 21,571 | - | - | 21,112 |
feb | 21,653 | 21,616 | 21,543 | 21,756 | 22,004 | - | - | 22,03 | 21,894 | 21,926 | 21,961 | 22,197 | - | - | 22,14 | 22,072 | 21,948 | 22,205 | 22,284 | - | - | 22,109 | 22,189 | 22,238 | 22,334 | 22,2 | - | - | - | - | - | 22,015 |
mar | 22,274 | 22,236 | 22,085 | 22,041 | 22,181 | - | - | 22,051 | 22,222 | 22,135 | 22,059 | 21,886 | - | - | 21,982 | 21,953 | 21,9 | 22,054 | 22,236 | - | - | 22,364 | 22,284 | 22,587 | 22,556 | 22,561 | - | - | 22,364 | 22,345 | 22,35 | 22,205 |
apr | 22,369 | - | - | - | - | 22,489 | 22,583 | 22,658 | 22,509 | - | - | 22,176 | 22,179 | 22,127 | 22,243 | 22,258 | - | - | 22,429 | 22,339 | 22,527 | 22,585 | 22,632 | - | - | 22,615 | 22,668 | 22,745 | 22,726 | 22,626 | - | 22,474 |
máj | - | - | 22,757 | 23,016 | 23,31 | 23,671 | 23,636 | - | - | 23,229 | 23,725 | 23,747 | 23,934 | 24,116 | - | - | 24,395 | 24,24 | 24,553 | 24,425 | 24,107 | - | - | 24,374 | 24,647 | 24,475 | 24,583 | 24,327 | - | - | 24,479 | 23,988 |
jún | 24,785 | 24,657 | 24,557 | 24,98 | - | - | 25,191 | 25,227 | 25,084 | 25,011 | 24,842 | - | - | 24,595 | 24,577 | 24,539 | 24,368 | 24,35 | - | - | 24,313 | 24,577 | 24,551 | 24,569 | 24,505 | - | - | 24,415 | 24,697 | 24,551 | - | 24,679 |
júl | 24,437 | 24,009 | - | - | 24,041 | 23,949 | 23,972 | 23,796 | 23,84 | - | - | 23,963 | 23,968 | 23,716 | 23,485 | 23,174 | - | - | 23,251 | 23,455 | 23,505 | 23,444 | 23,359 | - | - | 23,298 | 23,115 | 23,188 | 23,051 | 23,124 | - | 23,597 |
aug | - | 23,044 | 22,786 | 22,812 | 22,85 | 22,864 | - | - | 22,731 | 22,939 | 23,145 | 23,554 | 23,538 | - | - | 23,499 | 23,426 | 23,39 | 23,47 | 23,701 | - | - | 23,714 | 23,889 | 23,885 | 23,734 | 23,697 | - | - | 23,721 | 23,759 | 23,370 |
sep | 23,536 | 23,503 | 23,474 | - | - | 23,401 | 23,639 | 23,727 | 23,693 | 23,675 | - | - | 23,534 | 23,444 | 23,193 | 23,036 | 23,067 | - | - | 23,043 | 22,962 | 22,543 | 22,612 | 22,462 | - | - | 22,354 | 22,382 | 22,134 | 22,074 | - | 23,068 |
okt | 21,948 | - | - | 21,982 | 21,862 | 21,742 | 21,565 | 21,714 | - | - | 21,617 | 21,778 | 21,583 | 21,364 | 21,383 | - | - | 21,68 | 21,737 | 21,734 | 21,494 | 21,62 | - | - | 21,471 | 21,655 | 21,826 | 21,741 | 21,741 | - | - | 21,678 |
nov | 21,633 | 21,491 | 21,497 | 21,15 | 21,39 | - | - | 21,647 | 21,603 | 21,878 | 21,99 | 21,972 | - | - | 22,109 | 22,132 | 22,347 | 22,075 | 22,032 | - | - | 22,075 | 22,322 | 22,585 | 22,615 | 22,78 | - | - | 22,916 | 23,177 | - | 22,064 |
dec | 22,971 | 22,901 | 22,743 | - | - | 22,685 | 22,544 | 22,823 | 22,799 | 22,747 | - | - | 22,707 | 22,424 | 22,549 | 22,757 | 22,719 | - | - | 22,915 | 22,901 | 22,976 | 23,06 | 22,999 | - | - | 22,934 | 22,831 | 22,934 | 22,685 | 22,546 | 22,789 |
USD 2009 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 21,727 | - | - | 22,181 | 22,597 | 22,16 | 22,124 | 22,015 | - | - | 22,492 | 22,716 | 22,87 | 23,023 | 22,702 | - | - | 22,854 | 23,299 | 23,335 | 23,202 | 23,545 | - | - | 23,192 | 22,868 | 22,719 | 22,978 | 23,507 | - | 22,767 |
feb | - | 23,61 | 23,446 | 23,503 | 23,483 | 23,543 | - | - | 23,16 | 23,233 | 23,285 | 23,475 | 23,494 | - | - | 23,6 | 23,845 | 23,917 | 23,712 | 23,927 | - | - | 23,54 | 23,604 | 23,545 | 23,569 | 23,826 | - | - | - | - | 23,566 |
mar | - | 23,917 | 23,881 | 23,995 | 23,995 | 23,8 | - | - | 23,976 | 23,567 | 23,562 | 23,569 | 23,344 | - | - | 23,099 | 23,278 | 22,944 | 22,036 | 22,235 | - | - | 22,22 | 22,304 | 22,325 | 22,14 | 22,66 | - | - | 22,835 | 22,638 | 23,105 |
apr | 22,743 | 22,496 | 22,44 | - | - | 22,322 | 22,728 | 22,769 | 22,697 | - | - | - | - | 22,692 | 22,87 | 22,83 | 23,071 | - | - | 23,235 | 23,296 | 23,269 | 23,085 | 22,768 | - | - | 22,953 | 23,188 | 22,709 | 22,694 | - | 22,843 |
máj | - | - | - | 22,783 | 22,477 | 22,614 | 22,544 | 22,44 | - | - | 22,194 | 22,017 | 22,114 | 22,212 | 22,286 | - | - | 22,325 | 22,132 | 22,006 | 21,876 | 21,562 | - | - | 21,503 | 21,661 | 21,672 | 21,742 | 21,369 | - | - | 22,076 |
jún | 21,186 | 21,159 | 21,205 | 21,374 | 21,25 | - | - | 21,727 | 21,582 | 21,363 | 21,566 | 21,512 | - | - | 21,752 | 21,689 | 21,767 | 21,642 | 21,624 | - | - | 21,739 | 21,552 | 21,474 | 21,611 | 21,372 | - | - | 21,43 | 21,315 | - | 21,495 |
júl | 21,372 | 21,444 | 21,505 | - | - | 21,678 | 21,489 | 21,672 | 21,534 | 21,672 | - | - | 21,557 | 21,532 | 21,383 | 21,321 | 21,381 | - | - | 21,19 | 21,181 | 21,229 | 21,172 | 21,175 | - | - | 21,113 | 21,172 | 21,36 | 21,437 | 21,309 | 21,386 |
aug | - | - | 21,063 | 20,944 | 20,906 | 20,965 | 20,983 | - | - | 21,213 | 21,266 | 21,26 | 21,077 | - | - | - | 21,408 | - | 21,348 | 21,151 | 21,023 | - | - | 21,033 | 21,032 | 21,111 | 21,114 | 20,973 | - | - | 21,108 | 21,104 |
sep | 21,047 | 21,186 | 21,016 | 21,123 | - | - | 21,023 | 20,815 | 20,745 | 20,712 | 20,643 | - | - | 20,69 | 20,619 | 20,534 | 20,477 | 20,487 | - | - | 20,553 | 20,383 | 20,379 | 20,4 | 20,536 | - | - | 20,564 | 20,707 | 20,574 | - | 20,692 |
okt | 20,721 | 20,724 | - | - | 20,612 | 20,463 | 20,502 | 20,406 | 20,424 | - | - | 20,404 | 20,268 | 20,245 | 20,268 | 20,261 | - | - | 20,194 | 20,123 | 20,19 | 20,084 | 20,057 | - | - | 20,059 | 20,254 | 20,376 | 20,372 | 20,355 | - | 20,335 |
nov | - | 20,394 | 20,553 | 20,409 | 20,264 | 20,27 | - | - | 20,105 | 20,13 | 20,035 | 20,189 | 20,262 | - | - | 20,131 | 20,253 | 20,142 | 20,269 | 20,335 | - | - | 20,127 | 20,126 | 19,973 | 19,989 | 20,194 | - | - | 20,053 | - | 20,200 |
dec | 19,985 | 19,964 | 19,925 | 19,993 | - | - | 20,373 | 20,391 | 20,4 | 20,452 | 20,415 | - | - | 20,568 | 20,718 | 20,691 | 21,004 | 21,013 | - | - | 20,967 | 21,098 | 21,103 | 20,924 | - | - | - | 20,914 | 20,873 | 21,011 | 20,912 | 20,622 |
USD 2008 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 22,831 | 22,884 | 22,665 | - | - | 22,635 | 22,691 | 22,711 | 22,704 | 22,731 | - | - | 22,487 | 22,341 | 22,408 | 22,619 | 22,912 | - | - | 22,957 | 23,39 | 23,395 | 23,245 | 22,863 | - | - | 22,77 | 22,773 | 22,788 | 22,73 | 22,797 |
feb | 22,716 | - | - | 22,428 | 22,461 | 22,723 | 22,844 | 23,108 | - | - | 23,098 | 22,862 | 22,77 | 22,637 | 22,51 | - | - | 22,505 | 22,484 | 22,416 | 22,641 | 22,433 | - | - | 22,089 | 22,138 | 22,035 | 21,805 | 21,696 | - | - | 22,495 |
mar | - | - | 21,447 | 21,402 | 21,292 | 21,291 | 21,326 | - | - | 21,158 | 21,11 | 21,035 | 20,881 | 20,745 | - | - | 20,748 | 20,604 | 20,552 | 20,731 | - | - | - | - | 21,229 | 20,961 | 20,764 | 20,646 | - | - | 20,645 | 20,977 |
apr | 20,616 | 20,741 | 20,79 | 20,875 | - | - | 20,631 | 20,639 | 20,64 | 20,603 | 20,367 | - | - | 20,451 | 20,349 | 20,417 | 20,309 | 20,41 | - | - | 20,559 | 20,422 | 20,295 | 20,296 | 20,548 | - | - | 20,792 | 20,638 | 20,712 | - | 20,550 |
máj | - | 20,725 | - | - | 20,851 | 20,857 | 20,711 | - | 20,768 | - | - | 20,695 | 20,58 | 20,487 | 20,549 | 20,419 | - | - | 20,345 | 20,217 | 20,019 | 19,812 | 19,762 | - | - | 19,732 | 19,764 | 19,74 | 19,583 | 19,444 | - | 20,253 |
jún | - | 19,528 | 19,547 | 19,457 | 19,609 | 19,681 | - | - | 19,452 | 19,215 | 19,503 | 19,532 | 19,667 | - | - | 19,756 | 19,593 | 19,582 | 19,582 | 19,605 | - | - | 19,432 | 19,554 | 19,491 | 19,444 | 19,276 | - | - | 19,247 | - | 19,512 |
júl | 19,168 | 19,154 | 19,173 | 19,071 | - | - | 19,316 | 19,331 | 19,294 | 19,274 | 19,28 | - | - | 19,13 | 19,114 | 18,949 | 19,077 | 19,129 | - | - | 19,181 | 19,132 | 19,061 | 19,278 | 19,373 | - | - | 19,306 | 19,3 | 19,352 | 19,491 | 19,215 |
aug | 19,458 | - | - | 19,504 | 19,512 | 19,617 | 19,626 | 19,624 | - | - | 20,137 | 20,226 | 20,356 | 20,36 | 20,342 | - | - | 20,579 | 20,612 | 20,649 | 20,573 | 20,462 | - | - | 20,467 | 20,521 | 20,762 | 20,523 | - | - | - | 20,196 |
sep | - | 20,516 | 20,898 | 20,956 | 20,897 | - | - | 21,255 | 21,309 | 21,399 | 21,473 | 21,725 | - | - | - | 21,507 | 21,224 | 21,277 | 20,884 | - | - | 21,273 | 20,788 | 20,552 | 20,623 | 20,581 | - | - | 20,692 | 21,112 | - | 21,047 |
okt | 21,181 | 21,524 | 21,822 | - | - | 21,921 | 22,276 | 22,33 | 22,12 | 22,231 | - | - | 22,595 | 22,41 | 22,151 | 22,353 | 22,616 | - | - | 22,766 | 22,681 | 23,106 | 23,738 | 23,852 | - | - | 24,221 | 24,502 | 24,335 | 23,865 | 23,306 | 22,778 |
nov | - | - | 23,866 | 23,71 | 23,671 | 23,564 | 23,755 | - | - | 23,84 | 23,603 | 23,9 | 24,335 | 24,278 | - | - | - | 23,985 | 24,015 | 24,066 | 24,228 | - | - | 24,103 | 23,808 | 23,679 | 23,475 | 23,516 | - | - | - | 23,863 |
dec | 23,841 | 24,031 | 23,83 | 23,934 | 23,921 | - | - | 23,825 | 23,488 | 23,506 | 23,36 | 22,831 | - | - | 22,61 | 22,321 | 22,034 | 21,485 | 20,65 | - | - | 21,683 | 21,582 | - | - | - | - | - | 21,622 | 21,149 | 21,385 | 22,654 |
USD 2007 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 26,142 | 25,909 | 25,942 | 26,242 | - | - | 26,306 | 26,473 | 26,373 | 26,654 | 26,61 | - | - | 26,92 | 26,915 | 26,845 | 27,164 | 26,966 | - | - | 26,702 | 26,642 | 26,653 | 26,905 | 27,107 | - | - | 27,303 | 27,302 | 27,195 | 26,694 |
feb | 27,118 | 26,803 | - | - | 26,777 | 26,944 | 26,698 | 26,578 | 26,623 | - | - | 26,583 | 26,785 | 26,414 | 26,261 | 26,16 | - | - | 26,126 | 26,067 | 26,108 | 26,081 | 26,156 | - | - | 26,155 | 26,192 | 26,046 | - | - | - | 26,434 |
mar | 26,073 | 26,036 | - | - | 26,082 | 26,31 | 26,247 | 26,134 | 25,792 | - | - | 25,893 | 25,889 | 25,768 | 25,807 | 25,68 | - | - | 25,479 | 24,718 | 24,997 | 25,119 | 24,978 | - | - | 25,204 | 25,349 | 25,169 | 25,111 | 25,001 | - | 25,583 |
apr | - | 25,027 | 24,909 | 24,893 | 25,065 | - | - | - | - | 24,994 | 24,907 | 24,884 | 24,83 | - | - | 24,748 | 24,631 | 24,676 | 24,644 | 24,675 | - | - | 24,583 | 24,733 | 24,782 | 24,659 | 24,701 | - | - | 24,636 | - | 24,788 |
máj | - | 24,782 | 24,77 | 24,693 | - | - | 24,739 | - | 24,634 | 24,805 | 24,829 | - | - | 24,978 | 24,788 | 24,821 | 24,823 | 24,927 | - | - | 25,044 | 25,06 | 25,042 | 25,011 | 25,124 | - | - | 25,313 | 25,255 | 25,191 | 25,397 | 24,954 |
jún | 25,247 | - | - | 25,195 | 25,148 | 25,151 | 25,278 | 25,468 | - | - | 25,744 | 25,652 | 25,645 | 25,842 | 25,797 | - | - | 25,671 | 25,281 | 25,166 | 25,133 | 25,242 | - | - | 25,067 | 25,116 | 25,221 | 25,266 | 25,118 | - | - | 25,355 |
júl | - | 24,894 | 24,699 | 24,685 | - | 24,586 | - | - | 24,661 | 24,517 | 24,431 | 24,256 | 24,147 | - | - | 24,096 | 24,04 | 24,081 | 24,059 | 23,984 | - | - | 24,01 | 23,963 | 23,89 | 24,145 | 24,306 | - | - | 24,543 | 24,543 | 24,311 |
aug | 24,339 | 24,5 | 24,453 | - | - | 24,365 | 24,143 | 24,214 | 24,149 | 24,361 | - | - | 24,558 | 24,467 | 24,646 | 24,979 | 25,235 | - | - | 25,094 | 24,963 | 25,002 | 25,019 | 24,829 | - | - | 24,786 | 24,669 | - | 24,694 | 24,778 | 24,647 |
sep | - | - | 24,564 | 24,736 | 24,854 | 24,855 | 24,705 | - | - | 24,63 | 24,453 | 24,341 | 24,23 | 24,228 | - | - | 24,358 | 24,396 | 24,409 | 24,173 | 24,101 | - | - | 24,143 | 24,194 | 24,205 | 24,113 | 23,879 | - | - | - | 24,378 |
okt | 23,891 | 23,848 | 23,969 | 24,115 | 24,264 | - | - | 23,984 | 23,892 | 23,925 | 23,741 | 23,63 | - | - | 23,721 | 23,577 | 23,803 | 23,681 | 23,453 | - | - | 23,409 | 23,781 | 23,548 | 23,477 | 23,247 | - | - | 23,154 | 23,134 | 23,15 | 23,669 |
nov | - | 23,086 | - | - | 23,006 | 22,982 | 22,813 | 22,547 | 22,574 | - | - | 22,567 | 22,623 | 22,491 | 22,398 | 22,601 | - | - | 22,574 | 22,611 | 22,456 | 22,569 | 22,556 | - | - | 22,658 | 22,518 | 22,564 | 22,548 | 22,638 | - | 22,637 |
dec | - | - | 22,464 | 22,66 | 22,608 | 22,594 | 22,792 | - | - | 22,64 | 22,459 | 22,553 | 22,61 | 22,666 | - | - | 23,017 | 23,312 | 23,285 | 23,4 | 23,427 | - | - | - | - | - | - | 23,158 | - | - | 22,87 | 22,854 |
USD 2006 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 31,995 | 32,006 | 31,752 | 31,161 | - | - | - | 31,139 | 30,975 | 31,05 | 30,918 | 30,894 | - | - | 31,173 | 30,939 | 31,081 | 31,017 | 31,112 | - | - | 31,053 | 30,528 | 30,471 | 30,272 | 30,457 | - | - | 30,697 | 30,918 | 31,029 |
feb | 30,837 | 30,822 | 30,975 | - | - | 30,975 | 31,167 | 31,383 | 31,513 | 31,37 | - | - | 31,291 | 31,58 | 31,555 | 31,42 | 31,514 | - | - | 31,464 | 31,254 | 31,294 | 31,536 | 31,22 | - | - | 31,342 | 31,442 | - | - | - | 31,298 |
mar | 31,248 | 30,932 | 30,99 | - | - | 30,909 | 30,93 | 31,434 | 31,547 | 31,49 | - | - | 31,548 | 31,569 | 31,47 | 31,188 | 31,069 | - | - | 30,632 | 30,711 | 30,857 | 31,204 | 31,061 | - | - | 31,399 | 31,241 | 31,236 | 31,492 | 31,127 | 31,186 |
apr | - | - | 31,124 | 31,087 | 30,708 | 30,595 | 30,484 | - | - | 30,713 | 31,048 | 30,865 | 30,831 | - | - | - | - | 30,989 | 30,591 | 30,281 | 30,151 | - | - | 30,185 | 30,024 | 29,856 | 29,985 | 30,105 | - | - | - | 30,535 |
máj | - | 29,821 | 29,522 | 29,496 | 29,633 | - | - | - | 29,407 | 29,471 | 29,34 | 29,377 | - | - | 29,096 | 29,435 | 29,293 | 29,118 | 29,544 | - | - | 29,504 | 29,6 | 29,409 | 29,469 | 29,698 | - | - | 29,509 | 29,571 | 29,358 | 29,461 |
jún | 29,355 | 29,679 | - | - | 29,388 | 29,123 | 29,372 | 29,501 | 29,761 | - | - | 29,91 | 30,186 | 30,314 | 30,344 | 30,14 | - | - | 30,029 | 30,288 | 30,464 | 30,485 | 30,415 | - | - | 30,632 | 30,423 | 30,363 | 30,43 | 30,584 | - | 30,054 |
júl | - | - | 30,163 | 30,041 | - | 30,009 | 30,145 | - | - | 30,054 | 30,14 | 30,163 | 30,429 | 30,44 | - | - | 30,558 | 30,766 | 30,774 | 30,911 | 30,202 | - | - | 30,239 | 30,387 | 30,111 | 30,285 | 29,848 | - | - | 30,055 | 30,286 |
aug | 29,849 | 29,855 | 29,763 | 29,691 | - | - | 29,672 | 29,319 | 29,262 | 29,003 | 29,101 | - | - | 29,265 | 29,533 | 29,515 | 29,34 | 29,074 | - | - | 29,32 | 29,14 | 29,397 | 29,356 | 29,437 | - | - | 29,567 | - | 29,465 | 29,453 | 29,426 |
sep | - | - | - | 29,286 | 29,308 | 29,35 | 29,326 | 29,513 | - | - | 29,549 | 29,556 | 29,56 | 29,481 | - | - | - | 29,403 | 29,502 | 29,609 | 29,552 | 29,455 | - | - | 29,308 | 29,368 | 29,457 | 29,517 | 29,405 | - | - | 29,448 |
okt | - | 29,524 | 29,482 | 29,222 | 29,367 | 29,199 | - | - | 29,307 | 29,421 | 29,53 | 29,397 | 29,455 | - | - | 29,357 | 29,407 | 29,409 | 29,279 | 29,165 | - | - | 28,991 | 29,15 | 29,179 | 29,058 | 28,751 | - | - | 28,679 | 28,629 | 29,225 |
nov | - | 28,608 | 28,485 | - | - | 28,51 | 28,479 | 28,318 | 28,26 | 28,186 | - | - | 28,13 | 28,133 | 28,05 | 27,976 | - | - | - | 27,933 | 27,787 | 27,73 | 27,673 | 27,521 | - | - | 27,247 | 27,193 | 27,11 | 26,972 | - | 27,915 |
dec | 26,907 | - | - | 26,829 | 26,711 | 26,662 | 26,709 | 26,663 | - | - | 26,705 | 26,669 | 26,426 | 26,218 | 26,433 | - | - | 26,597 | 26,607 | 26,519 | 26,268 | 26,244 | - | - | - | - | 26,058 | 26,101 | 26,246 | - | - | 26,504 |
USD 2005 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | 28,406 | - | - | 28,553 | 28,818 | - | 29,173 | - | - | 29,186 | 29,44 | 29,387 | 29,541 | 29,183 | - | - | 29,439 | 29,461 | 29,642 | 29,542 | 29,85 | - | - | 29,73 | 29,511 | 29,528 | 29,638 | 29,483 | - | - | 29,447 | 29,348 |
feb | 29,438 | 29,24 | 29,178 | 29,198 | - | - | 29,33 | 29,641 | 29,869 | 29,786 | 29,752 | - | - | 29,634 | 29,368 | 29,318 | 29,258 | 29,105 | - | - | 29,157 | 29,13 | 28,85 | 28,663 | 28,561 | - | - | 28,71 | - | - | - | 29,259 |
mar | 28,538 | 28,657 | 28,878 | 28,778 | - | - | 28,855 | 28,435 | 28,384 | 28,09 | 28,095 | - | - | 28,056 | 28,083 | 28,254 | 28,934 | 28,849 | - | - | 28,719 | 29,241 | 29,483 | 29,971 | - | - | - | - | 30,084 | 30,26 | 29,943 | 28,885 |
apr | 29,782 | - | - | 29,831 | 30,238 | 30,381 | 30,131 | 30,111 | - | - | 30,276 | 29,899 | 29,767 | 29,861 | 30,139 | - | - | 30,412 | 30,254 | 30,592 | 30,4 | 30,194 | - | - | 30,303 | 30,676 | 30,579 | 30,742 | 30,667 | - | - | 30,249 |
máj | - | 30,478 | 30,615 | 30,514 | 30,256 | 29,943 | - | - | 29,965 | 30,107 | 30,21 | 30,238 | 30,397 | - | - | 30,728 | 30,927 | 30,863 | 30,954 | 30,76 | - | - | 30,789 | 31,128 | 31,084 | 31,197 | 31,122 | - | - | 31,287 | 31,213 | 30,672 |
jún | 31,511 | 31,929 | 31,728 | - | - | 31,605 | 31,479 | 31,35 | 31,399 | 31,568 | - | - | 31,545 | 32,029 | 31,816 | 31,842 | 31,552 | - | - | 31,607 | 31,456 | 31,698 | 31,527 | 31,65 | - | - | 31,8 | 31,479 | 31,708 | 31,825 | - | 31,641 |
júl | 31,739 | - | - | 31,731 | - | 32,118 | 32,223 | 32,357 | - | - | 32,511 | 32,327 | 31,902 | 31,925 | 32,341 | - | - | 32,309 | 32,28 | 32,487 | 32,388 | 31,999 | - | - | 31,936 | 32,273 | 32,531 | 32,597 | 32,423 | - | - | 32,220 |
aug | 32,274 | 31,911 | 31,862 | 31,827 | 31,494 | - | - | 31,373 | 31,152 | 31,088 | 30,94 | 30,966 | - | - | 30,886 | 31,147 | 31,193 | 31,399 | 31,524 | - | - | 31,71 | 31,755 | 31,59 | 31,874 | 31,634 | - | - | - | 31,534 | 31,74 | 31,494 |
sep | - | 31,792 | - | - | 30,63 | 30,411 | 30,726 | 30,612 | 30,733 | - | - | 30,758 | 30,953 | 31,225 | - | 31,334 | - | - | 31,235 | 31,671 | 31,693 | 31,458 | 31,568 | - | - | 31,791 | 32,014 | 32,084 | 32,167 | 32,221 | - | 31,354 |
okt | - | - | 32,307 | 32,587 | 32,541 | 32,44 | 32,247 | - | - | 32,074 | 32,041 | 32,177 | 32,332 | 32,496 | - | - | 32,45 | 32,197 | 32,504 | 32,61 | 32,526 | - | - | 32,32 | 32,601 | 32,349 | 32,346 | 32,209 | - | - | 32,142 | 32,357 |
nov | - | 32,357 | 32,463 | 32,339 | - | - | 32,578 | 32,956 | 33,186 | 33,063 | 33,074 | - | - | 33,28 | 33,093 | 33,254 | - | 33,099 | - | - | 33,139 | 32,76 | 33,062 | 32,71 | 32,637 | - | - | 32,731 | 32,367 | 32,016 | - | 32,808 |
dec | 32,157 | 32,168 | - | - | 32,272 | 32,284 | 32,124 | 32,232 | 32,365 | - | - | 32,286 | 32,003 | 31,773 | 31,441 | 31,543 | - | - | 31,594 | 31,64 | 31,68 | 31,838 | 31,973 | - | - | - | 31,77 | 31,788 | 31,703 | 31,948 | - | 31,932 |
USD 2004 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 32,663 | - | - | 32,59 | - | 32,441 | 32,304 | 32,502 | - | - | 31,963 | 31,563 | 31,885 | 32,021 | 32,252 | - | - | 32,633 | 32,994 | 32,681 | 32,086 | 31,873 | - | - | 31,744 | 32,262 | 32,516 | 32,222 | 32,637 | - | 32,292 |
feb | - | 33,006 | 32,793 | 32,393 | 32,339 | 32,269 | - | - | 32,504 | 31,925 | 31,695 | 31,929 | 31,542 | - | - | 31,515 | 31,708 | 31,53 | 31,348 | 31,869 | - | - | 32,003 | 32,335 | 32,242 | 32,095 | 32,621 | - | - | - | - | 32,083 |
mar | 32,755 | 32,438 | 32,715 | 33,373 | 33,353 | - | - | 33,305 | 32,756 | 32,743 | 33,015 | 33,243 | - | - | 33,026 | 32,869 | 32,736 | 33,018 | 32,918 | - | - | 32,681 | 32,67 | 32,608 | 32,677 | 33,12 | - | - | 33,147 | 33,162 | 32,982 | 32,927 |
apr | 32,8 | 32,551 | - | - | 32,574 | 33,244 | 33,352 | 33,209 | - | - | - | - | 32,927 | 33,397 | 33,659 | 33,686 | - | - | 33,63 | 33,254 | 33,63 | 33,907 | 33,85 | - | - | 33,7 | 33,885 | 33,655 | 33,616 | 34,126 | - | 33,433 |
máj | - | - | 33,938 | 33,758 | 33,46 | 32,972 | 33,027 | - | - | 33,282 | 34,12 | 34,053 | 33,839 | 33,981 | - | - | 34,166 | 33,385 | 33,454 | 33,435 | 33,654 | - | - | 33,319 | 33,611 | 33,247 | 33,128 | 32,934 | - | - | 32,695 | 33,498 |
jún | 32,726 | 32,658 | 32,56 | 32,638 | - | - | 32,702 | 32,443 | 32,39 | 32,682 | 33,097 | - | - | 33,236 | 33,255 | 33,102 | 33,002 | 33,137 | - | - | 33,253 | 33,038 | 33,071 | 32,964 | 32,994 | - | - | 32,898 | 32,843 | 32,844 | - | 32,888 |
júl | 32,913 | 32,79 | - | - | - | 32,771 | 32,392 | 32,144 | 32,162 | - | - | 32,273 | 32,076 | 32,313 | 32,378 | 32,314 | - | - | 32,263 | 32,094 | 32,073 | 32,289 | 32,508 | - | - | 32,619 | 32,819 | 32,831 | 33,363 | 33,37 | - | 32,512 |
aug | - | 33,259 | 33,17 | 33,344 | 33,41 | 33,288 | - | - | 33,18 | 32,561 | 32,51 | 32,734 | 32,668 | - | - | 33,001 | 32,624 | 32,568 | 32,569 | 32,496 | - | - | 32,475 | 32,718 | 32,951 | 33,157 | 33,305 | - | - | 33,267 | 33,408 | 32,939 |
sep | - | 33,281 | 32,969 | - | - | 32,926 | 33,269 | 33,139 | 33,276 | 32,959 | - | - | 32,871 | 32,698 | - | 32,684 | 32,869 | - | - | 32,772 | 32,851 | 32,689 | 32,509 | 32,552 | - | - | 32,562 | 32,59 | 32,543 | 32,492 | - | 32,825 |
okt | 32,509 | - | - | 32,318 | 32,373 | 32,564 | 32,59 | 32,606 | - | - | 32,48 | 32,272 | 32,485 | 32,49 | 32,364 | - | - | 32,276 | 32,038 | 31,979 | 31,775 | 31,664 | - | - | 31,663 | 31,234 | 31,293 | 31,337 | 31,386 | - | - | 32,081 |
nov | - | 31,315 | 31,422 | 31,381 | 31,105 | - | - | 31,017 | 30,75 | 30,783 | 30,638 | 30,771 | - | - | 30,676 | 30,577 | - | 30,42 | 30,2 | - | - | 30,324 | 30,106 | 30,126 | 29,91 | 29,743 | - | - | 29,741 | 29,627 | - | 30,532 |
dec | 29,579 | 29,507 | 29,311 | - | - | 29,431 | 29,057 | 29,097 | 29,375 | 29,362 | - | - | 29,678 | 29,324 | 29,18 | 29,026 | 28,948 | - | - | 29,155 | 28,905 | 28,825 | 28,917 | - | - | - | 28,794 | 28,701 | 28,49 | 28,469 | 28,496 | 29,074 |
USD 2003 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 39,612 | 39,512 | - | - | - | 39,765 | 39,588 | 39,725 | 39,522 | - | - | 39,469 | 39,326 | 39,261 | 39,307 | 38,997 | - | - | 39,118 | 39,145 | 39,178 | 39,042 | 39,677 | - | - | 39,227 | 38,762 | 38,843 | 38,352 | 38,856 | 39,252 |
feb | - | - | 38,543 | 39,142 | 38,684 | 38,334 | 38,681 | - | - | 38,986 | 38,854 | 39,284 | 39,13 | 38,922 | - | - | 38,802 | 39,186 | 39,172 | 39,197 | 39,123 | - | - | 38,934 | 39,331 | 39,041 | 38,934 | 38,77 | - | - | - | 38,953 |
mar | - | - | 38,86 | 38,805 | 38,403 | 38,218 | 38,133 | - | - | 37,908 | 37,916 | 37,818 | 37,946 | 38,236 | - | - | 38,661 | 38,637 | 39,486 | 39,251 | 39,479 | - | - | 39,558 | 39,276 | 39,016 | 39,077 | 38,612 | - | - | 38,627 | 38,663 |
apr | 37,939 | 37,851 | 37,858 | 38,445 | - | - | 38,412 | 38,874 | 38,469 | 38,125 | 38,095 | - | - | 38,187 | 38,225 | 38,161 | 37,837 | - | - | - | - | 37,538 | 37,443 | 37,383 | 37,194 | - | - | 37,203 | 37,14 | 37,317 | - | 37,885 |
máj | - | 36,799 | - | - | 36,442 | 36,374 | 36,348 | - | 36,222 | - | - | 35,805 | 35,515 | 35,769 | 35,73 | 35,813 | - | - | 35,926 | 34,93 | 35,317 | 35,157 | 35,231 | - | - | 34,89 | 34,822 | 34,582 | 34,84 | 35,212 | - | 35,586 |
jún | - | 34,835 | 35,186 | 35,057 | 35,179 | 35,727 | - | - | 34,939 | 35,266 | 35,366 | 35,446 | 35,303 | - | - | 35,079 | 34,779 | 35,103 | 35,295 | 35,768 | - | - | 35,653 | 36,092 | 36,195 | 36,208 | 36,33 | - | - | 36,509 | - | 35,491 |
júl | 36,351 | 35,948 | 35,996 | 36,326 | - | - | 36,205 | 36,426 | 36,778 | 36,72 | 36,759 | - | - | 36,728 | 36,966 | 36,906 | 37,316 | 37,128 | - | - | 37,371 | 37,532 | 37,204 | 37,213 | 36,664 | - | - | - | 36,549 | 36,552 | 36,571 | 36,737 |
aug | 36,906 | - | - | 37,545 | 37,18 | 36,822 | 36,669 | 36,739 | - | - | 36,754 | 37,147 | 36,96 | 37,198 | 37,067 | - | - | 37,362 | 37,543 | 37,91 | 37,78 | 38,083 | - | - | 38,416 | 38,542 | 38,629 | 38,55 | - | - | - | 37,490 |
sep | - | 38,674 | 38,671 | 38,741 | 38,675 | - | - | 38,166 | 37,745 | 37,487 | 37,135 | 36,948 | - | - | - | 37,177 | 36,744 | 37,021 | 36,775 | - | - | 36,566 | 35,952 | 35,879 | 35,968 | 35,935 | - | - | 36,009 | 36,055 | - | 37,116 |
okt | 35,286 | 35,337 | 35,164 | - | - | 35,221 | 35,606 | 35,041 | 35,057 | 34,803 | - | - | 35,165 | 35,373 | 35,446 | 35,255 | 35,439 | - | - | 35,577 | 35,384 | 35,452 | 35,37 | 34,987 | - | - | 35,099 | 35,256 | 35,279 | 35,305 | 35,368 | 35,273 |
nov | - | - | 35,578 | 35,777 | 36,111 | 36,016 | 36,065 | - | - | 36,085 | 35,924 | 35,829 | 35,551 | 35,199 | - | - | - | 34,774 | 34,785 | 34,393 | 34,343 | - | - | 34,463 | 34,697 | 34,877 | 34,593 | 34,383 | - | - | - | 35,234 |
dec | 34,277 | 34,193 | 34,409 | 33,961 | 34,075 | - | - | 33,956 | 33,739 | 33,528 | 33,706 | 33,862 | - | - | 33,621 | 33,68 | 33,348 | 33,341 | 33,131 | - | - | 33,104 | 33,111 | - | - | - | - | - | 33,147 | 32,975 | 32,92 | 33,604 |
USD 2002 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 48,338 | 47,467 | 47,457 | - | - | 47,7 | 47,868 | 48,084 | 48,019 | 47,703 | - | - | 47,746 | 47,657 | 47,7 | 48,221 | 48,112 | - | - | 47,968 | 47,846 | 47,781 | 47,851 | 48,123 | - | - | 48,618 | 49,078 | 49,155 | 48,889 | 48,063 |
feb | 49,046 | - | - | 49,368 | 49,223 | 48,861 | 48,989 | 48,999 | - | - | 48,536 | 48,622 | 48,44 | 48,512 | 48,482 | - | - | 48,463 | 48,41 | 48,624 | 48,062 | 48,287 | - | - | 48,195 | 47,901 | 48,156 | 48,355 | - | - | - | 48,577 |
mar | 48,198 | - | - | 48,127 | 48,235 | 48,191 | 48,295 | 47,893 | - | - | 47,919 | 48,157 | 48,257 | 48,008 | 47,648 | - | - | 47,684 | 47,777 | 47,677 | 47,779 | 47,38 | - | - | 47,466 | 47,598 | 47,686 | 47,682 | - | - | - | 47,883 |
apr | - | 48,027 | 47,566 | 47,448 | 47,328 | - | - | 47,474 | 47,556 | 47,555 | 47,15 | 47,153 | - | - | 47,098 | 47,033 | 47,17 | 46,828 | 46,86 | - | - | 46,668 | 46,803 | 46,936 | 46,936 | 46,801 | - | - | 46,795 | 46,501 | - | 47,128 |
máj | - | 46,718 | 46,536 | - | - | 46,644 | 46,137 | - | 46,13 | 46,896 | - | - | 46,587 | 46,435 | 46,868 | 47,165 | 46,994 | - | - | 46,934 | 47,081 | 47,342 | 47,386 | 47,309 | - | - | 47,537 | 47,304 | 47,25 | 46,972 | 46,633 | 46,898 |
jún | - | - | 46,578 | 46,805 | 46,414 | 46,906 | 47,407 | - | - | 47,184 | 47,295 | 46,992 | 46,936 | 47,278 | - | - | 47,184 | 47,525 | 46,909 | 46,373 | 46,192 | - | - | 45,983 | 45,469 | 45,561 | 44,949 | 44,955 | - | - | - | 46,545 |
júl | 44,251 | 44,324 | 44,788 | 45,078 | - | - | - | 45,395 | 45,087 | 44,803 | 44,801 | 45,156 | - | - | 45,094 | 44,705 | 44,083 | 44,426 | 44,568 | - | - | 44,101 | 44,417 | 45,194 | 45,131 | 44,615 | - | - | 44,543 | 45,076 | 45,28 | 44,769 |
aug | 45,184 | 45,405 | - | - | 45,005 | 45,027 | 45,785 | 45,677 | 45,331 | - | - | 45,142 | 45,331 | 45,113 | 44,78 | 45,315 | - | - | 44,781 | 44,363 | 44,443 | 44,432 | 44,844 | - | - | 45,11 | 44,941 | 44,817 | - | 44,399 | - | 45,011 |
sep | - | 44,088 | 44,194 | 43,685 | 43,576 | 43,416 | - | - | 43,606 | 44,069 | 44,217 | 44,238 | 44,059 | - | - | 44,046 | 44,592 | 45,084 | 44,652 | 44,172 | - | - | 43,831 | 43,286 | 43,412 | 42,663 | 42,806 | - | - | 42,963 | - | 43,841 |
okt | 42,545 | 42,223 | 42,743 | 42,58 | - | - | 42,526 | 42,804 | 42,763 | 43,025 | 42,491 | - | - | 42,487 | 42,458 | 42,725 | 42,804 | 42,95 | - | - | 43,047 | 42,684 | 42,493 | 42,437 | 42,65 | - | - | 42,508 | 42,602 | 42,309 | 42,292 | 42,615 |
nov | - | - | - | 42,026 | 41,573 | 41,25 | 41,436 | 41,208 | - | - | 40,879 | 40,55 | 40,947 | 41,45 | 41,409 | - | - | 41,407 | 41,288 | 41,024 | 41,358 | 41,331 | - | - | 41,464 | 41,825 | 42,04 | 42,188 | 42,423 | - | - | 41,454 |
dec | - | 42,238 | 42,225 | 41,965 | 41,779 | 41,728 | - | - | 41,598 | 41,359 | 41,175 | 41,375 | 41,185 | - | - | 40,752 | 40,704 | 40,35 | 40,689 | 40,777 | - | - | 40,768 | - | - | - | 40,628 | - | - | 40,271 | 40,036 | 41,137 |
USD 2001 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 47,166 | 46,376 | 46,071 | 46,065 | - | - | 45,957 | 46,105 | 46,312 | 46,293 | 46,032 | - | - | 45,897 | 46,191 | 46,327 | 46,706 | 46,37 | - | - | 46,319 | 46,957 | 46,405 | 46,844 | 47,486 | - | - | 46,925 | 47,353 | 47,614 | 46,535 |
feb | 46,971 | 46,479 | - | - | 46,505 | 46,491 | 46,786 | 47,008 | 47,132 | - | - | 47,326 | 46,966 | 46,92 | 47,451 | 47,888 | - | - | 48,029 | 47,518 | 47,916 | 47,628 | 48,362 | - | - | 48,464 | 48,03 | 47,799 | - | - | - | 47,383 |
mar | 47,533 | 47,244 | - | - | 46,853 | 47,094 | 47,336 | 46,953 | 47 | - | - | 46,761 | 46,991 | 47,374 | 47,874 | 48,065 | - | - | 48,846 | 48,613 | 48,314 | 48,593 | 49,011 | - | - | 48,84 | 48,813 | 48,6 | 49,062 | 49,145 | - | 47,951 |
apr | - | 49,553 | 49,724 | 49,235 | 48,57 | 48,485 | - | - | 48,346 | 48,204 | 48,398 | 48,829 | - | - | - | - | 48,799 | 49,104 | 49,194 | 48,98 | - | - | 48,189 | 48,112 | 48,37 | 48,64 | 48,49 | - | - | 48,292 | - | 48,711 |
máj | - | 48,862 | 48,769 | 48,587 | - | - | 48,541 | - | 48,483 | 48,983 | 48,75 | - | - | 49,277 | 49,412 | 49,359 | 48,952 | 48,912 | - | - | 49,193 | 49,357 | 49,686 | 50,274 | 50,018 | - | - | 50,155 | 49,849 | 50,179 | 50,211 | 49,324 |
jún | 50,489 | - | - | 50,707 | 50,343 | 50,799 | 50,32 | 50,718 | - | - | 50,6 | 50,652 | 50,794 | 50,361 | 50,466 | - | - | 49,762 | 49,872 | 50,074 | 50,264 | 50,01 | - | - | 50,145 | 49,542 | 49,18 | 48,917 | 49,267 | - | - | 50,156 |
júl | - | 49,75 | 49,894 | 49,72 | - | 49,716 | - | - | 50,296 | 50,211 | 49,777 | 49,781 | 50,013 | - | - | 49,885 | 49,768 | 50,044 | 49,571 | 48,67 | - | - | 48,846 | 49,205 | 49,072 | 48,847 | 48,863 | - | - | 49,292 | 49,383 | 49,553 |
aug | 49,446 | 49,148 | 48,851 | - | - | 48,74 | 48,723 | 49,049 | 48,992 | 48,314 | - | - | 47,843 | 47,737 | 48,021 | 47,347 | 46,948 | - | - | 47,303 | 47,155 | 47,255 | 46,869 | 47,517 | - | - | 47,339 | 47,546 | - | 47,9 | 47,724 | 47,989 |
sep | - | - | 47,286 | 47,731 | 48,287 | 48,775 | 48,734 | - | - | 48,344 | 47,883 | 48,227 | 47,833 | 47,8 | - | - | 47,575 | 47,147 | 47,576 | 47,261 | 47,241 | - | - | 47,449 | 47,988 | 47,815 | 47,567 | 47,311 | - | - | - | 47,792 |
okt | 47,661 | 47,98 | 47,52 | 47,248 | 47,543 | - | - | 47,469 | 47,408 | 47,419 | 47,736 | 47,872 | - | - | 48,081 | 47,741 | 48,123 | 48,181 | 48,203 | - | - | 48,523 | 48,603 | 49,324 | 48,884 | 48,893 | - | - | 48,93 | 48,571 | 48,3 | 48,096 |
nov | - | 48,18 | - | - | 48,098 | 48,401 | 48,259 | 47,865 | 48,085 | - | - | 48,235 | 48,057 | 48,249 | 48,631 | 48,481 | - | - | 48,401 | 48,587 | 48,555 | 48,992 | 49,269 | - | - | 49,1 | 48,968 | 49,078 | 48,98 | 48,76 | - | 48,535 |
dec | - | - | 49,011 | 48,388 | 48,417 | 48,427 | 48,615 | - | - | 48,291 | 48,683 | 48,518 | 48,365 | 48,178 | - | - | 47,761 | 47,365 | 47,338 | 47,774 | 48,113 | - | - | - | - | - | 48,075 | 48,416 | - | - | 48,467 | 48,233 |
USD 2000 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 42,1 | 41,821 | 41,342 | - | 40,833 | - | - | 41,069 | 41,282 | 41,076 | 40,941 | 41,059 | - | - | 41,324 | 41,813 | 41,932 | 41,792 | 41,887 | - | - | 41,71 | 42,148 | 42,152 | 42,238 | 42,279 | - | - | 42,945 | 41,687 |
feb | 43,132 | 43,609 | 43,553 | 43,472 | - | - | 42,665 | 43,126 | 43,074 | 42,784 | 42,687 | - | - | 42,98 | 42,717 | 43,145 | 43,168 | 42,548 | - | - | 42,912 | 42,821 | 42,199 | 41,994 | 42,251 | - | - | 42,599 | 43,326 | - | - | 42,893 |
mar | 42,949 | 43,18 | 43,067 | - | - | 43,304 | 43,132 | 43,382 | 43,322 | 43,214 | - | - | 43,015 | 42,888 | 43,146 | 43,064 | 42,896 | - | - | 42,967 | 42,882 | 42,85 | 43,357 | 43,233 | - | - | 42,918 | 42,614 | 43,014 | 43,35 | 43,463 | 43,096 |
apr | - | - | 43,587 | 43,773 | 43,618 | 43,162 | 43,214 | - | - | 43,389 | 43,397 | 43,136 | 43,349 | 43,373 | - | - | 43,482 | 43,266 | - | 43,868 | - | - | - | - | 44,186 | 44,376 | 45,193 | 45,094 | - | - | - | 43,733 |
máj | - | 45,771 | 45,634 | 46,377 | 47,105 | - | - | - | 47,37 | 47,402 | 47,314 | 47,634 | - | - | 47,648 | 46,955 | 47,335 | 47,834 | 48,078 | - | - | 48,106 | 47,686 | 46,994 | 47,211 | 47,628 | - | - | 46,884 | 46,269 | 45,755 | 47,095 |
jún | 45,898 | 45,879 | - | - | 45,697 | 45,269 | 44,953 | 44,255 | 44,142 | - | - | 44,196 | 44,056 | 43,741 | 43,446 | 44,191 | - | - | 44,097 | 44,02 | 44,093 | 44,271 | 44,616 | - | - | 44,9 | 45,661 | 45,712 | 45,658 | 45,416 | - | 44,735 |
júl | - | - | 44,726 | 44,711 | - | 44,834 | 44,288 | - | - | 44,579 | 44,601 | 44,486 | 44,648 | 45,541 | - | - | 45,685 | 45,286 | 45,374 | 46,043 | 46,167 | - | - | 45,459 | 45,472 | 45,205 | 45,109 | 45,253 | - | - | 46,104 | 45,179 |
aug | 45,863 | 45,787 | 46,217 | 46,522 | - | - | 46,885 | 46,615 | 46,909 | 47,295 | 47,226 | - | - | 47,051 | 47,126 | 46,646 | 46,751 | 46,37 | - | - | 46,25 | 46,93 | 47,246 | 47,764 | 47,201 | - | - | 47,176 | - | 47,288 | 48,053 | 46,871 |
sep | - | - | - | 47,778 | 47,484 | 47,848 | 48,267 | 49,238 | - | - | 48,847 | 49,429 | 49,741 | 49,616 | - | - | - | 49,278 | 50,161 | 50,487 | 50,995 | 50,737 | - | - | 50,441 | 49,629 | 49,668 | 49,261 | 49,373 | - | - | 49,383 |
okt | - | 49,735 | 49,695 | 49,995 | 50,198 | 50,196 | - | - | 50,259 | 50,478 | 50,083 | 50,003 | 50,574 | - | - | 50,607 | 51,319 | 51,339 | 51,171 | 51,965 | - | - | 51,601 | 51,66 | 51,814 | 52,367 | 52,613 | - | - | 52,154 | 51,223 | 50,957 |
nov | - | 51,802 | 50,526 | - | - | 49,937 | 49,964 | 50,104 | 50,064 | 50,054 | - | - | 49,239 | 49,331 | 49,564 | 49,764 | 49,754 | - | - | 50,002 | 50,508 | 50,199 | 50,344 | 50,434 | - | - | 50,633 | 50,746 | 50,321 | 49,779 | - | 50,146 |
dec | 49,523 | - | - | 49,244 | 49,005 | 49,122 | 49,217 | 48,679 | - | - | 48,823 | 48,944 | 48,996 | 49,51 | 48,983 | - | - | 48,166 | 48,408 | 48,913 | 48,826 | 48,074 | - | - | - | - | 47,24 | 47,085 | 47,389 | - | - | 48,639 |
USD 1999 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 36,955 | 36,488 | - | 36,395 | 36,665 | - | - | 36,485 | 36,685 | 36,991 | 36,654 | 36,667 | - | - | 36,677 | 36,764 | 36,789 | 36,837 | 36,965 | - | - | 37,007 | 37,056 | 37,144 | 37,246 | 37,297 | - | - | 36,830 |
feb | 37,479 | 37,686 | 37,876 | 37,506 | 37,625 | - | - | 37,512 | 37,957 | 37,689 | 37,723 | 37,848 | - | - | 38,254 | 38,077 | 38,456 | 38,175 | 38,247 | - | - | 38,877 | 39,928 | 39,938 | 39,997 | 39,806 | - | - | - | - | - | 38,333 |
mar | 39,9 | 39,831 | 40,269 | 39,988 | 40,073 | - | - | 40,444 | 40,265 | 41,183 | 40,469 | 40,825 | - | - | 41,022 | 40,844 | 40,817 | 40,581 | 40,55 | - | - | 40,839 | 41,087 | 40,995 | 40,887 | 40,974 | - | - | 41,292 | 41,447 | 41,859 | 40,715 |
apr | 41,924 | - | - | - | - | 41,981 | 41,844 | 41,618 | 41,418 | - | - | 41,553 | 41,264 | 41,486 | 41,516 | 41,564 | - | - | 41,967 | 42,288 | 42,214 | 42,298 | 42,227 | - | - | 42,226 | 42,25 | 42,158 | 42,049 | 42,381 | - | 41,911 |
máj | - | - | 42,382 | 42,432 | 42,52 | 42,19 | 41,667 | - | - | 41,718 | 42,097 | 41,949 | 42,548 | 42,648 | - | - | 42,859 | 42,989 | 43,751 | 44,42 | 43,873 | - | - | 44,203 | 44,24 | 43,902 | 43,924 | 44,429 | - | - | 43,656 | 43,067 |
jún | 43,4 | 43,332 | 43,693 | 43,857 | - | - | 44,261 | 44,415 | 44,066 | 43,528 | 43,677 | - | - | 43,547 | 43,707 | 43,703 | 43,766 | 43,869 | - | - | 44,012 | 43,786 | 43,889 | 43,933 | 43,835 | - | - | 43,479 | 43,645 | 43,768 | - | 43,780 |
júl | 43,925 | 43,549 | - | - | - | 44,09 | 44,183 | 44,136 | 44,42 | - | - | 44,469 | 44,591 | 44,562 | 44,151 | 44,009 | - | - | 44,012 | 44,358 | 43,419 | 43,124 | 42,821 | - | - | 42,632 | 42,101 | 42,093 | 42,04 | 41,823 | - | 43,548 |
aug | - | 41,917 | 42,014 | 41,964 | 41,473 | 41,48 | - | - | 41,534 | 41,842 | 41,703 | 41,781 | 42,049 | - | - | 41,998 | 42,268 | 42,352 | 42,229 | 42,338 | - | - | 41,779 | 41,875 | 42,447 | 42,54 | 42,306 | - | - | 42,338 | 42,273 | 42,023 |
sep | - | 41,699 | 41,297 | - | - | 41,046 | 41,35 | 41,63 | 41,618 | 41,451 | - | - | 41,683 | 42,493 | - | 42,407 | 42,254 | - | - | 42,213 | 42,01 | 41,946 | 41,509 | 41,572 | - | - | 41,208 | 41,283 | 41,368 | 41,1 | - | 41,657 |
okt | 40,523 | - | - | 40,348 | 40,278 | 40,552 | 40,483 | 40,443 | - | - | 40,698 | 40,84 | 40,757 | 40,765 | 40,88 | - | - | 40,401 | 40,441 | 40,438 | 40,603 | 40,63 | - | - | 40,514 | 40,95 | 41,045 | 41,11 | 41,61 | - | - | 40,681 |
nov | - | 41,668 | 41,541 | 41,467 | 41,592 | - | - | 41,929 | 41,832 | 41,823 | 41,795 | 41,56 | - | - | 41,738 | 41,815 | 41,425 | 41,154 | 41,237 | - | - | 41,657 | 41,682 | 41,619 | 42,03 | 42,195 | - | - | 42,439 | 42,542 | - | 41,750 |
dec | 42,531 | 42,658 | 42,673 | - | - | 42,77 | 42,591 | 41,396 | 41,467 | 41,574 | - | - | 41,819 | 41,723 | 41,901 | 42,132 | 41,708 | - | - | 41,492 | 42,038 | 41,892 | 42,027 | - | - | - | 41,991 | 41,908 | 42,459 | 42,272 | 42,266 | 42,059 |
USD 1998 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 34,807 | - | - | 34,815 | - | 34,78 | 35,131 | 35,268 | - | - | 35,038 | 35,037 | 35,119 | 35,08 | 35,104 | - | - | 35,208 | 35,417 | 35,505 | 35,638 | 35,374 | - | - | 35,182 | 34,84 | 35,017 | 35,113 | 35,273 | - | 35,137 |
feb | - | 35,484 | 35,579 | 35,298 | 35,313 | 35,207 | - | - | 35,256 | 35,381 | 35,278 | 35,382 | 35,436 | - | - | 35,42 | 35,463 | 35,307 | 35,38 | 35,298 | - | - | 35,312 | 35,349 | 35,138 | 35,001 | 35,155 | - | - | - | - | 35,322 |
mar | - | 34,908 | 34,747 | 34,705 | 34,766 | 34,782 | - | - | 35,045 | 35,083 | 35,149 | 35,268 | 35,194 | - | - | 35,251 | 35,216 | 35,099 | 34,987 | 35,154 | - | - | 35,118 | 35,088 | 35,127 | 35,098 | 35,079 | - | - | 34,991 | 35,056 | 35,041 |
apr | 35,413 | 35,401 | 35,397 | - | - | 35,44 | 35,285 | 35,174 | 35,228 | - | - | - | - | 35,092 | 35,049 | 34,892 | 34,871 | - | - | 34,796 | 34,95 | 34,734 | 34,637 | 34,646 | - | - | 34,716 | 34,676 | 34,55 | 34,678 | - | 34,981 |
máj | - | - | - | 34,585 | 34,439 | 34,24 | 34,295 | - | - | - | 34,219 | 34,171 | 34,145 | 34,283 | 34,199 | - | - | 34,245 | 34,257 | 34,243 | 34,201 | 34,075 | - | - | 34,003 | 34,047 | 34,103 | 34,163 | 34,441 | - | - | 34,229 |
jún | 34,503 | 34,423 | 34,545 | 34,494 | 34,324 | - | - | 34,354 | 34,399 | 34,396 | 34,529 | 34,799 | - | - | 35,008 | 35,306 | 35,077 | 35,01 | 34,917 | - | - | 35,164 | 35,119 | 35,066 | 35,064 | 34,995 | - | - | 34,989 | 35,306 | - | 34,809 |
júl | 35,192 | 35,178 | 35,138 | - | - | 35,089 | 35,032 | 35,085 | 35,065 | 35,353 | - | - | 35,275 | 35,177 | 35,053 | 35,054 | 35,022 | - | - | 34,923 | 34,708 | 34,695 | 34,597 | 34,747 | - | - | 34,66 | 34,691 | 34,75 | 34,572 | 34,574 | 34,940 |
aug | - | - | 34,766 | 34,761 | 34,751 | 34,617 | 34,615 | - | - | 34,726 | 34,941 | 35,337 | 35,194 | 35,567 | - | - | 35,452 | 35,557 | 35,409 | 35,564 | 35,586 | - | - | 35,638 | 35,52 | 35,389 | 35,601 | 35,667 | - | - | 35,535 | 35,247 |
sep | - | 35,342 | 35,151 | 34,971 | - | - | 35,165 | 35,041 | 35,15 | 35,189 | 34,888 | - | - | 34,686 | - | 34,783 | 34,779 | 34,508 | - | - | 34,595 | 34,581 | 34,781 | 34,695 | 34,683 | - | - | 34,621 | 34,785 | 34,701 | - | 34,855 |
okt | 34,711 | 34,449 | - | - | 36,453 | 37,882 | 37,802 | 37,297 | 35,693 | - | - | 36,229 | 36,399 | 36,109 | 35,833 | 36,095 | - | - | 35,374 | 35,351 | 35,763 | 35,889 | 36,032 | - | - | 35,585 | 35,812 | 35,841 | 35,285 | 35,058 | - | 35,952 |
nov | - | 34,999 | 34,998 | 35,118 | 35,433 | 35,443 | - | - | 35,509 | 35,893 | 36,046 | 36,025 | 36,417 | - | - | 36,606 | 36,308 | 36,018 | 36,18 | 36,418 | - | - | 36,588 | 36,863 | 36,962 | 36,775 | 36,557 | - | - | 36,548 | - | 36,081 |
dec | 36,685 | 36,386 | 36,303 | 36,068 | - | - | 36,182 | 36,185 | 36,158 | 36,038 | 35,942 | - | - | 35,823 | 35,744 | 35,853 | 35,888 | 36,1 | - | - | 36,004 | 36,061 | 36,233 | - | - | - | - | 36,414 | 36,67 | 36,694 | 36,913 | 36,207 |
USD 1997 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 31,885 | 31,803 | - | - | - | 31,795 | 31,98 | 32,117 | 32,203 | - | - | 32,216 | 32,285 | 32,312 | 32,298 | 32,006 | - | - | 32,185 | 32,26 | 32,306 | 32,543 | 32,428 | - | - | 32,356 | 32,404 | 32,593 | 32,583 | 32,451 | 32,239 |
feb | - | - | 32,378 | 32,468 | 32,387 | 32,366 | 32,358 | - | - | 32,232 | 32,166 | 32,408 | 32,554 | 32,672 | - | - | 32,916 | 33,136 | 33,502 | 33,358 | 33,267 | - | - | 33,034 | 32,897 | 32,891 | 33,018 | 33,266 | - | - | - | 32,764 |
mar | - | - | 33,186 | 33,186 | 33,332 | 33,324 | 33,38 | - | - | 33,439 | 33,371 | 33,359 | 33,356 | 33,281 | - | - | 33,32 | 33,088 | 33,202 | 33,004 | 33,045 | - | - | 33,196 | 33,132 | 33,014 | 33,085 | - | - | - | - | 33,226 |
apr | 32,957 | 32,787 | 32,79 | 32,819 | - | - | 32,745 | 32,998 | 33,206 | 33,237 | 33,307 | - | - | 33,398 | 33,518 | 33,639 | 33,529 | 33,554 | - | - | 33,356 | 33,209 | 33,278 | 33,339 | 33,459 | - | - | 33,464 | 33,61 | 33,591 | - | 33,263 |
máj | - | 33,536 | - | - | 33,484 | 33,536 | 33,536 | - | 33,429 | - | - | 33,18 | 33,061 | 33,091 | 33,177 | 32,99 | - | - | 33,226 | 33,236 | 33,228 | 33,169 | 33,23 | - | - | 33,164 | 33,094 | 33,228 | 33,316 | 33,313 | - | 33,261 |
jún | - | 33,251 | 33,454 | 33,559 | 33,614 | 33,549 | - | - | 33,663 | 33,475 | 33,403 | 33,354 | 33,44 | - | - | 33,488 | 33,526 | 33,537 | 33,417 | 33,458 | - | - | 33,431 | 33,511 | 33,388 | 33,403 | 33,43 | - | - | 33,38 | - | 33,463 |
júl | 33,631 | 33,634 | 33,631 | 33,719 | - | - | 33,626 | 33,554 | 33,687 | 33,749 | 33,72 | - | - | 33,766 | 34,18 | 34,208 | 34,209 | 34,405 | - | - | 34,474 | 34,369 | 34,351 | 34,544 | 34,515 | - | - | 34,719 | 34,827 | 34,866 | 34,884 | 34,142 |
aug | 34,818 | - | - | 34,844 | 34,982 | 35,018 | 35,191 | 35,025 | - | - | 35,055 | 34,934 | 34,878 | 34,787 | 34,567 | - | - | 34,753 | 34,451 | 34,779 | 34,942 | 35,141 | - | - | 34,842 | 34,708 | 34,417 | 34,526 | - | - | - | 34,833 |
sep | - | 34,818 | 34,988 | 35,069 | 35,085 | - | - | 34,995 | 34,751 | 34,73 | 34,696 | 34,463 | - | - | - | 34,351 | 34,17 | 34,176 | 34,025 | - | - | 34,163 | 34,235 | 34,278 | 34,098 | 33,99 | - | - | 33,716 | 33,789 | - | 34,429 |
okt | 33,865 | 33,708 | 33,809 | - | - | 33,881 | 33,726 | 33,729 | 33,716 | 33,621 | - | - | 33,489 | 33,697 | 33,616 | 33,62 | 33,55 | - | - | 33,712 | 33,84 | 33,867 | 34,023 | - | - | - | 33,872 | 33,909 | 33,544 | 33,457 | 33,249 | 33,705 |
nov | - | - | 33,452 | 33,572 | 33,467 | 33,497 | 33,519 | - | - | 33,357 | 33,426 | 33,167 | 33,264 | 33,411 | - | - | 33,438 | 33,498 | 33,396 | 33,39 | 33,425 | - | - | 33,693 | 33,575 | 33,791 | 34,013 | 34,2 | - | - | - | 33,528 |
dec | 34,331 | 34,602 | 34,656 | 34,634 | 34,556 | - | - | 34,5 | 34,58 | 34,592 | 34,625 | 34,489 | - | - | 34,44 | 34,628 | 34,493 | 34,347 | 34,455 | - | - | 34,302 | 34,449 | - | - | - | - | - | 34,524 | 34,577 | 34,782 | 34,528 |
USD 1996 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 29,57 | 29,59 | 29,63 | 29,75 | - | - | 29,72 | 29,64 | 29,71 | 29,66 | 29,61 | - | - | 29,71 | 29,74 | 29,89 | 29,97 | 30,05 | - | - | 30,14 | 30,2 | 30,08 | 30,21 | 30,14 | - | - | 30,24 | 30,28 | 30,2 | 29,897 |
feb | 30,3 | 30,3 | - | - | 30,25 | 30,11 | 30,01 | 30,09 | 30,16 | - | - | 30,1 | 30,07 | 30,11 | 30,02 | 29,98 | - | - | 30 | 29,76 | 29,83 | 29,8 | 29,81 | - | - | 29,85 | 29,7 | 29,8 | 29,86 | - | - | 29,996 |
mar | 30 | - | - | 30,13 | 30,07 | 30,15 | 30,12 | 30,18 | - | - | 30,11 | 30,16 | 30,18 | 30,05 | 30,02 | - | - | 30,03 | 30,04 | 30,1 | 30,04 | 30,08 | - | - | 30,12 | 30,08 | 30,08 | 30,16 | 30,18 | - | - | 30,099 |
apr | 30,061 | 30,131 | 30,119 | 30,131 | - | - | - | - | 30,119 | 30,172 | 30,365 | 30,386 | - | - | 30,375 | 30,505 | 30,449 | 30,476 | 30,407 | - | - | 30,381 | 30,572 | 30,589 | 30,61 | 30,697 | - | - | 30,745 | 30,649 | - | 30,397 |
máj | - | 30,689 | 30,787 | - | - | 30,767 | 30,754 | 30,764 | 30,788 | 30,673 | - | - | 30,732 | 30,923 | 30,919 | 30,911 | 30,948 | - | - | 30,891 | 30,972 | 30,954 | 31,053 | 31,089 | - | - | 31,063 | 31,072 | 31,148 | 31,127 | 30,974 | 30,909 |
jún | - | - | 31,031 | 30,936 | 31,028 | 31,097 | 31,076 | - | - | 31,073 | 31,148 | 31,124 | 31,167 | 31,131 | - | - | 30,962 | 30,93 | 30,839 | 30,871 | 30,957 | - | - | 31,003 | 31,081 | 31,082 | 31,042 | 31,007 | - | - | - | 31,029 |
júl | 30,962 | 30,958 | 31,006 | 31,025 | - | - | - | 30,94 | 31,054 | 30,974 | 30,976 | 30,998 | - | - | 30,923 | 30,979 | 30,793 | 30,536 | 30,546 | - | - | 30,568 | 30,58 | 30,485 | 30,518 | 30,492 | - | - | 30,292 | 30,307 | 30,249 | 30,735 |
aug | 30,135 | 30,217 | - | - | 30,284 | 30,212 | 30,368 | 30,325 | 30,351 | - | - | 30,277 | 30,22 | 30,276 | 30,369 | 30,439 | - | - | 30,436 | 30,472 | 30,468 | 30,405 | 30,419 | - | - | 30,564 | 30,468 | 30,499 | - | 30,615 | - | 30,372 |
sep | - | 30,605 | 30,654 | 30,699 | 30,555 | 30,524 | - | - | 30,57 | 30,556 | 30,653 | 30,774 | 30,721 | - | - | 30,77 | 30,734 | 30,726 | 30,76 | 30,726 | - | - | 30,793 | 30,793 | 30,757 | 30,689 | 30,908 | - | - | 30,96 | - | 30,711 |
okt | 31,009 | 30,982 | 31,076 | 31,226 | - | - | 31,199 | 31,198 | 31,13 | 31,173 | 31,203 | - | - | 31,191 | 31,203 | 31,268 | 31,338 | 31,315 | - | - | 31,351 | 31,352 | 31,242 | 31,138 | 31,076 | - | - | 31,124 | 31,124 | 30,972 | 31,129 | 31,175 |
nov | - | - | - | 31,052 | 30,987 | 30,978 | 31,113 | 30,937 | - | - | 30,954 | 30,894 | 30,746 | 30,911 | 30,895 | - | - | 30,913 | 30,895 | 30,87 | 30,815 | 30,792 | - | - | 30,796 | 30,985 | 31,098 | 31,114 | 31,209 | - | - | 30,948 |
dec | - | 31,247 | 31,307 | 31,583 | 31,557 | 31,643 | - | - | 31,434 | 31,57 | 31,618 | 31,469 | 31,482 | - | - | 31,474 | 31,664 | 31,555 | 31,621 | 31,686 | - | - | 31,675 | - | - | - | 31,713 | - | - | 31,816 | 31,895 | 31,579 |
USD 1995 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | 31,16 | 31,16 | 31,27 | 31,28 | - | - | - | 31,25 | 31,29 | 31,04 | 31,02 | 31,04 | - | - | 30,92 | 31,01 | 30,96 | 30,91 | 31 | - | - | 30,74 | 30,72 | 30,7 | 30,66 | 30,78 | - | - | 30,74 | 30,74 | 30,971 |
feb | 30,64 | 30,85 | 30,79 | - | - | 30,8 | 30,92 | 30,95 | 30,97 | 30,93 | - | - | 30,92 | 30,82 | 30,84 | 30,7 | 30,63 | - | - | 30,35 | 30,25 | 30,24 | 30,3 | 30,25 | - | - | 30,2 | 30,06 | - | - | - | 30,621 |
mar | 30,12 | 30,1 | 30,07 | - | - | 29,93 | 29,26 | 29,28 | 28,9 | 29,29 | - | - | 29,29 | 29,37 | 29,41 | 29,42 | 29,21 | - | - | 29,12 | 29,3 | 29,25 | 29,48 | 29,3 | - | - | 29,38 | 29,49 | 29,32 | 28,98 | 29 | 29,403 |
apr | - | - | 29,03 | 28,97 | 28,99 | 28,91 | 28,94 | - | - | 29 | 29,26 | 29,45 | 29,34 | - | - | - | - | 29,31 | 28,85 | 28,7 | 28,99 | - | - | 29,14 | 28,83 | 28,95 | 29,06 | 28,96 | - | - | - | 29,038 |
máj | - | 29,04 | 29,14 | 28,98 | 29,04 | - | - | 29,02 | 28,92 | 28,99 | 29,13 | 29,4 | - | - | 30,02 | 29,98 | 30,01 | 29,86 | 29,95 | - | - | 29,95 | 30 | 29,91 | 30 | 29,83 | - | - | 29,24 | 29,25 | 29,27 | 29,497 |
jún | 29,26 | 29,8 | - | - | 29,52 | 29,52 | 29,62 | 29,56 | 29,66 | - | - | 29,47 | 29,47 | 29,38 | 29,53 | 29,51 | - | - | 29,49 | 29,39 | 29,33 | 29,32 | 29,19 | - | - | 29,34 | 29,22 | 29,22 | 29,26 | 29,35 | - | 29,428 |
júl | - | - | 29,19 | 29,16 | - | 29,14 | 29,16 | - | - | 29,23 | 29,34 | 29,4 | 29,47 | 29,48 | - | - | 29,25 | 29,34 | 29,3 | 29,19 | 29,11 | - | - | 29,2 | 29,17 | 29,19 | 29,29 | 29,19 | - | - | 29,19 | 29,250 |
aug | 29,14 | 29,17 | 29,18 | 29,26 | - | - | 29,3 | 29,33 | 29,49 | 29,47 | 29,5 | - | - | 29,74 | 29,82 | 29,94 | 30,31 | 30,44 | - | - | 30,34 | 30,3 | 30,43 | 30,45 | 30,38 | - | - | 30,33 | - | 30,24 | 30,33 | 29,859 |
sep | - | - | - | 30,21 | 30,09 | 30,18 | 30,3 | 30,31 | - | - | 30,44 | 30,22 | 30,29 | 30,41 | - | - | - | 30,47 | 30,43 | 30,45 | 30,41 | 29,93 | - | - | 29,68 | 29,59 | 29,81 | 29,74 | 29,54 | - | - | 30,132 |
okt | - | 29,52 | 29,73 | 29,69 | 29,77 | 29,78 | - | - | 29,59 | 29,47 | 29,57 | 29,55 | 29,61 | - | - | 29,64 | 29,58 | 29,6 | 29,45 | 29,54 | - | - | 29,43 | 29,15 | 29,13 | 29,2 | 29,18 | - | - | 29,2 | 29,44 | 29,492 |
nov | - | 29,42 | 29,54 | - | - | 29,6 | 29,43 | 29,42 | 29,45 | 29,56 | - | - | 29,38 | 29,37 | 29,49 | 29,3 | 29,31 | - | - | 29,29 | 29,44 | 29,35 | 29,32 | 29,39 | - | - | 29,39 | 29,52 | 29,73 | 29,71 | - | 29,448 |
dec | 29,68 | - | - | 29,86 | 29,69 | 29,68 | 29,68 | 29,78 | - | - | 29,79 | 29,76 | 29,76 | 29,82 | 29,81 | - | - | 29,7 | 29,66 | 29,61 | 29,68 | 29,64 | - | - | - | - | 29,68 | 29,58 | 29,57 | - | - | 29,707 |
USD 1994 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | 33,27 | 33,31 | 33,42 | - | 33,32 | - | - | 33,4 | 33,29 | 33,39 | 33,35 | 33,36 | - | - | 33,48 | 33,49 | 33,53 | 33,42 | 33,46 | - | - | 33,32 | 33,44 | 33,47 | 33,41 | 33,36 | - | - | 33,31 | 33,390 |
feb | 33,39 | 33,33 | 33,29 | 33,33 | - | - | 33,36 | 33,53 | 33,52 | 33,57 | 33,6 | - | - | 33,52 | 33,46 | 33,32 | 33,24 | 33,25 | - | - | 33,16 | 33,2 | 33,27 | 33,21 | 33,26 | - | - | 33,09 | - | - | - | 33,345 |
mar | 33,08 | 32,92 | 32,9 | 32,98 | - | - | 33,01 | 33,1 | 33,03 | 32,93 | 32,78 | - | - | 32,65 | 32,72 | 32,79 | 32,81 | 32,74 | - | - | 32,77 | 32,86 | 32,76 | 32,73 | 32,67 | - | - | 32,46 | 32,56 | 32,51 | 32,64 | 32,800 |
apr | - | - | - | - | 32,53 | 32,74 | 32,97 | 32,94 | - | - | 32,97 | 32,91 | 33,01 | 33 | 32,93 | - | - | 32,96 | 32,97 | 32,93 | 32,83 | 32,74 | - | - | 32,76 | 32,65 | 32,68 | 32,59 | 32,62 | - | - | 32,828 |
máj | - | 32,48 | 32,4 | 32,33 | 32,33 | 32,5 | - | - | 32,54 | 32,43 | 32,48 | 32,6 | 32,55 | - | - | 32,59 | 32,61 | 32,57 | 32,5 | 32,42 | - | - | 32,38 | 32,29 | 32,33 | 32,39 | 32,28 | - | - | 32,32 | 32,3 | 32,437 |
jún | 32,25 | 32,32 | 32,3 | - | - | 32,43 | 32,56 | 32,56 | 32,49 | 32,54 | - | - | 32,51 | 32,4 | 32,27 | 32,26 | 32,13 | - | - | 32,2 | 31,92 | 31,83 | 31,82 | 31,88 | - | - | 31,74 | 31,61 | 31,66 | 31,58 | - | 32,148 |
júl | 31,78 | - | - | 31,84 | - | 31,79 | 31,55 | 31,57 | - | - | 31,54 | 31,32 | 31,07 | 31,12 | 31,21 | - | - | 31,2 | 31,2 | 31,32 | 31,58 | 31,44 | - | - | 31,82 | 31,76 | 31,81 | 31,65 | 31,53 | - | - | 31,505 |
aug | 31,8 | 31,53 | 31,63 | 31,69 | 31,57 | - | - | 31,73 | 31,63 | 31,68 | 31,6 | 31,66 | - | - | 31,28 | 31,29 | 31,34 | 31,35 | 31,26 | - | - | 31,11 | 31,06 | 31,05 | 31,17 | 31,22 | - | - | - | 31,17 | 31,62 | 31,429 |
sep | - | 31,62 | - | - | 31,57 | 31,31 | 31,18 | 31,2 | 31,25 | - | - | 31,35 | 31,09 | 31,15 | - | 31,11 | - | - | 31,24 | 31,19 | 31,28 | 31,21 | 31,17 | - | - | 31,17 | 31,29 | 31,25 | 31,16 | 31,22 | - | 31,251 |
okt | - | - | 31,19 | 31,31 | 31,21 | 31,17 | 31,15 | - | - | 31,11 | - | 31,15 | 31,14 | 31,08 | - | - | 30,91 | 30,68 | 30,66 | 30,63 | 30,63 | - | - | 30,49 | 30,63 | 30,49 | 30,6 | 30,55 | - | - | 30,58 | 30,868 |
nov | - | 30,75 | 30,52 | 30,76 | - | - | 30,86 | 30,78 | 30,77 | 30,89 | - | - | - | 30,95 | 31,13 | 31,11 | 31,26 | 31,21 | - | - | 31,27 | 31,33 | 31,25 | 31,17 | 31,3 | - | - | 31,28 | 31,38 | 31,37 | - | 31,067 |
dec | 31,45 | 31,42 | - | - | 31,5 | 31,52 | 31,46 | 31,41 | 31,46 | - | - | 31,57 | 31,54 | 31,48 | 31,47 | 31,46 | - | - | 31,44 | 31,48 | 31,46 | 31,42 | 31,5 | - | - | - | 31,47 | 31,51 | 31,5 | 31,28 | - | 31,467 |
USD 1993 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
jan | - | - | - | 29,06 | 29,22 | 29,24 | 29,19 | 29,24 | - | - | 29,33 | 29,23 | 29,18 | 29,23 | 29,13 | - | - | 29,14 | 29,16 | 29,06 | 28,98 | 29,03 | - | - | 29,01 | 28,85 | 28,72 | 28,74 | 28,7 | - | - | 29,072 |
feb | 28,85 | 29,12 | 29,2 | 29,35 | 29,36 | - | - | 29,46 | 29,4 | 29,47 | 29,36 | 29,44 | - | - | 29,37 | 29,46 | 29,34 | - | - | - | - | 29,25 | 29,21 | 29,16 | 29,09 | 29,17 | - | - | - | - | - | 29,281 |
mar | 29,3 | 29,41 | 29,31 | 29,24 | 29,36 | - | - | 29,36 | 29,48 | 29,48 | 29,5 | 29,55 | - | - | 29,48 | 29,52 | 29,46 | 29,46 | 29,5 | - | - | 29,31 | 29,25 | 29,2 | 29,2 | 29,25 | - | - | 29,31 | 29,17 | 29,17 | 29,360 |
apr | 29,08 | 29,08 | - | - | 28,87 | 28,93 | 28,98 | 29 | 29,08 | - | - | - | 28,98 | 28,87 | 28,78 | 28,92 | - | - | 28,98 | 29,05 | 28,8 | 28,91 | 28,92 | - | - | 28,86 | 28,64 | 28,67 | 28,84 | 28,74 | - | 28,904 |
máj | - | - | 28,73 | 28,8 | 28,69 | 28,64 | 28,72 | - | - | 28,67 | 28,79 | 29,02 | 29,01 | 29,04 | - | - | 28,97 | 28,96 | 29,13 | 29,06 | 29,09 | - | - | 29,1 | 29,22 | 29,21 | 29,14 | 29,08 | - | - | 28,92 | 28,952 |
jún | 28,81 | 28,82 | 28,82 | 28,89 | - | - | 28,87 | 29,12 | 29,1 | 29,16 | 29,23 | - | - | 29,14 | 29,08 | 29,13 | 29,28 | 29,39 | - | - | 29,45 | 29,69 | 29,65 | 29,74 | 29,84 | - | - | 29,78 | 29,87 | 29,73 | - | 29,300 |
júl | 29,68 | 29,86 | - | - | - | 29,7 | 29,81 | 29,76 | 29,77 | 33,23 | - | - | 33,4 | 33,31 | 33,34 | 33,27 | - | - | 33,29 | 33,18 | 33,11 | 33,06 | 33,1 | - | - | 33,24 | 33,33 | 33,29 | 33,34 | 33,24 | - | 32,253 |
aug | - | 33,43 | 33,4 | 33,23 | 33,19 | 33,22 | - | - | 33,19 | 33,07 | 33,12 | 33,24 | 33,27 | - | - | 33,25 | 33,17 | 32,99 | 33,01 | 32,93 | - | - | 32,98 | 32,86 | 32,94 | 32,94 | 32,93 | - | - | 32,78 | 32,75 | 33,086 |
sep | 32,76 | 32,76 | 32,61 | - | - | 32,56 | 32,23 | 32,25 | 32,25 | 32,25 | - | - | 32,12 | 32,08 | 32,22 | 32,08 | 31,98 | - | - | 32,15 | 32,24 | 32,09 | 32,34 | 32,34 | - | - | 32,59 | 32,36 | 32,37 | 32,17 | - | 32,309 |
okt | 32,24 | - | - | 32,47 | 32,4 | 32,23 | 32,34 | 32,26 | - | - | 32,27 | 32,06 | 32 | 32,05 | 32,06 | - | - | 32,26 | 32,34 | 32,47 | 32,53 | 32,51 | - | - | 32,77 | 32,81 | 32,87 | - | 32,84 | - | - | 32,389 |
nov | 32,84 | 32,94 | 33,05 | 33,07 | 32,98 | - | - | 33,07 | 32,99 | 32,94 | 32,98 | 32,96 | - | - | 33,06 | 32,93 | 33,01 | 33,19 | 33,14 | - | - | 33,21 | 33,18 | 33,1 | 33,07 | 33,14 | - | - | 33,16 | 33,21 | - | 33,055 |
dec | 33,18 | 33,21 | 33,26 | - | - | 33,28 | 33,16 | 33,05 | 33,1 | 33,12 | - | - | 33,05 | 33,03 | 33,15 | 33,18 | 33,14 | - | - | 33,11 | 33,14 | 33,09 | 33,06 | - | - | - | 32,98 | 33,07 | 33,09 | 33,11 | 33,37 | 33,133 |