Kambodžský riel (MXKHR)

Kurz k 30.1.2026
4 788,01 KHR za 1€
(0,00021 EUR/KHR)		-22,9612 -22,96 KHR
 -0,48 %
  
Kurzy (Oanda.com)
Dátum Kurz KHR/EUR Kurz EUR/KHR Zmena KHR/EUR (%) Zmena EUR/KHR (%)
1.1.20264,7110,212290,006% -0,006% 
2.1.20264,7070,21247-0,088% 0,088% 
5.1.20264,6980,21285-0,177% 0,177% 
6.1.20264,6990,212830,007% -0,007% 
7.1.20264,6980,21286-0,014% 0,014% 
8.1.20264,6910,21317-0,145% 0,145% 
9.1.20264,6830,21353-0,166% 0,167% 
12.1.20264,6900,213220,145% -0,144% 
13.1.20264,6910,213160,026% -0,026% 
14.1.20264,6900,21324-0,036% 0,036% 
15.1.20264,6780,21376-0,242% 0,242% 
16.1.20264,6730,21402-0,121% 0,121% 
19.1.20264,6820,213560,212% -0,211% 
20.1.20264,7090,212350,570% -0,567% 
21.1.20264,7250,211640,339% -0,338% 
22.1.20264,7200,21186-0,107% 0,107% 
23.1.20264,7300,211400,216% -0,216% 
26.1.20264,7630,209930,701% -0,696% 
27.1.20264,8000,208310,778% -0,772% 
28.1.20264,7970,20846-0,069% 0,069% 
29.1.20264,8110,207860,288% -0,287% 
30.1.20264,7880,20886-0,477% 0,480%